Cap Mercado $2.25T
1.08%
Volume 24h $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sophon (SOPH), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Sophon (SOPH) em Dólar USD. Esta tabela mostra 419 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00452 | $0.00438 | $0.00457 | $0.00447 | $1,156,357 | $9,040,000 |
| Jul-19 2026 | $0.00446 | $0.00443 | $0.00459 | $0.00457 | $1,153,374 | $8,920,000 |
| Jul-18 2026 | $0.00458 | $0.00447 | $0.00458 | $0.00453 | $591,036 | $9,160,000 |
| Jul-17 2026 | $0.00452 | $0.00451 | $0.00464 | $0.00462 | $883,439 | $9,040,000 |
| Jul-16 2026 | $0.00462 | $0.0046 | $0.0047 | $0.00466999 | $456,263 | $9,240,000 |
| Jul-15 2026 | $0.00466 | $0.00462999 | $0.00473 | $0.00472 | $666,391 | $9,320,000 |
| Jul-14 2026 | $0.0047 | $0.00449999 | $0.00473 | $0.00458 | $729,127 | $9,400,000 |
| Jul-13 2026 | $0.00456 | $0.00455 | $0.00483 | $0.00476 | $583,745 | $9,120,000 |
| Jul-12 2026 | $0.00476 | $0.00474 | $0.00483999 | $0.00481 | $708,362 | $9,520,000 |
| Jul-11 2026 | $0.00481999 | $0.00481999 | $0.00496999 | $0.00485 | $981,494 | $9,640,000 |
| Jul-10 2026 | $0.00485 | $0.00478 | $0.00492 | $0.00479999 | $643,776 | $9,700,000 |
| Jul-09 2026 | $0.00479999 | $0.00473 | $0.00483999 | $0.00475 | $522,041 | $9,600,000 |
| Jul-08 2026 | $0.00474 | $0.00471 | $0.00485 | $0.00483 | $828,827 | $9,480,000 |
| Jul-07 2026 | $0.00481 | $0.00481 | $0.00503 | $0.00502 | $647,080 | $9,620,000 |
| Jul-06 2026 | $0.00502 | $0.0049 | $0.0051 | $0.00506 | $912,120 | $10,040,000 |