Cap Mercado $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sophon (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00880366 | $0.00873525 | $0.00893465 | $0.00873525 | $4,481,119 | $17,607,335 |
| May-05 2026 | $0.00873538 | $0.00866188 | $0.00879569 | $0.00870361 | $3,592,307 | $17,470,777 |
| May-04 2026 | $0.00865416 | $0.00865416 | $0.00891205 | $0.00874016 | $4,017,680 | $17,308,327 |
| May-03 2026 | $0.00879314 | $0.00870141 | $0.00890369 | $0.00882644 | $4,189,778 | $17,586,295 |
| May-02 2026 | $0.00882973 | $0.00867885 | $0.00884934 | $0.00870679 | $2,616,324 | $17,659,471 |
| May-01 2026 | $0.00871343 | $0.00862688 | $0.00879274 | $0.00865206 | $3,095,108 | $17,426,870 |
| Apr-30 2026 | $0.00862659 | $0.00850507 | $0.00868913 | $0.00855391 | $3,131,926 | $17,253,195 |
| Apr-29 2026 | $0.00856837 | $0.00845461 | $0.00881918 | $0.00874444 | $3,679,108 | $17,136,759 |
| Apr-28 2026 | $0.00874985 | $0.00868455 | $0.00898139 | $0.00883851 | $3,800,169 | $17,499,705 |
| Apr-27 2026 | $0.00876958 | $0.00867861 | $0.00926781 | $0.00926781 | $4,099,047 | $17,539,176 |
| Apr-26 2026 | $0.0092716 | $0.0088908 | $0.00930158 | $0.0088908 | $5,869,758 | $18,543,211 |
| Apr-25 2026 | $0.00897248 | $0.00890711 | $0.00933659 | $0.00911863 | $7,043,982 | $17,944,972 |
| Apr-24 2026 | $0.00910401 | $0.00877744 | $0.00919006 | $0.0088655 | $5,708,408 | $18,208,040 |
| Apr-23 2026 | $0.00874239 | $0.00859627 | $0.00877923 | $0.00874075 | $3,994,029 | $17,484,783 |
| Apr-22 2026 | $0.00886952 | $0.00876793 | $0.00900387 | $0.00879166 | $3,609,538 | $17,739,041 |