Cap Mercado $2.75T
1.09%
Volume 24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
Moedas
34.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sophon (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00860695 | $0.00838842 | $0.00863074 | $0.00838842 | $3,949,549 | $17,213,910 |
| Apr-14 2026 | $0.0083684 | $0.00827647 | $0.00856557 | $0.00856557 | $4,328,001 | $16,736,805 |
| Apr-13 2026 | $0.00850645 | $0.00820045 | $0.00850645 | $0.0082332 | $5,107,071 | $17,012,918 |
| Apr-12 2026 | $0.00823985 | $0.00823357 | $0.00868027 | $0.00864585 | $5,827,874 | $16,479,705 |
| Apr-11 2026 | $0.00856365 | $0.00852227 | $0.00876724 | $0.00876724 | $4,048,346 | $17,127,302 |
| Apr-10 2026 | $0.00875968 | $0.00857495 | $0.00878903 | $0.00870482 | $3,905,552 | $17,519,375 |
| Apr-09 2026 | $0.00877943 | $0.00857863 | $0.00889601 | $0.00874508 | $6,472,547 | $17,558,868 |
| Apr-08 2026 | $0.00862376 | $0.00860192 | $0.00897394 | $0.00872052 | $9,679,896 | $17,247,539 |
| Apr-07 2026 | $0.00851363 | $0.00815423 | $0.00851363 | $0.00835546 | $5,510,671 | $17,027,279 |
| Apr-06 2026 | $0.0083493 | $0.008254 | $0.00853845 | $0.008254 | $14,677,560 | $16,698,601 |
| Apr-05 2026 | $0.00818016 | $0.0080225 | $0.00820145 | $0.00820145 | $4,545,626 | $16,360,322 |
| Apr-04 2026 | $0.00820171 | $0.00814722 | $0.00822564 | $0.00820596 | $3,153,434 | $16,403,435 |
| Apr-03 2026 | $0.00818685 | $0.00801828 | $0.00824067 | $0.00804942 | $3,804,026 | $16,373,702 |
| Apr-02 2026 | $0.00808221 | $0.00796614 | $0.00833251 | $0.00832479 | $5,278,832 | $16,164,427 |
| Apr-01 2026 | $0.00829474 | $0.00809846 | $0.00841909 | $0.00823718 | $4,284,246 | $16,589,499 |