Market Cap $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Coins
34.665
Exchanges
204
Live
Sophon (SOPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sophon (SOPH) in USD Dollar. This table shows 419 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00452 | $0.00438 | $0.00457 | $0.00447 | $1,156,357 | $9,040,000 |
| Jul-19 2026 | $0.00446 | $0.00443 | $0.00459 | $0.00457 | $1,153,374 | $8,920,000 |
| Jul-18 2026 | $0.00458 | $0.00447 | $0.00458 | $0.00453 | $591,036 | $9,160,000 |
| Jul-17 2026 | $0.00452 | $0.00451 | $0.00464 | $0.00462 | $883,439 | $9,040,000 |
| Jul-16 2026 | $0.00462 | $0.0046 | $0.0047 | $0.00466999 | $456,263 | $9,240,000 |
| Jul-15 2026 | $0.00466 | $0.00462999 | $0.00473 | $0.00472 | $666,391 | $9,320,000 |
| Jul-14 2026 | $0.0047 | $0.00449999 | $0.00473 | $0.00458 | $729,127 | $9,400,000 |
| Jul-13 2026 | $0.00456 | $0.00455 | $0.00483 | $0.00476 | $583,745 | $9,120,000 |
| Jul-12 2026 | $0.00476 | $0.00474 | $0.00483999 | $0.00481 | $708,362 | $9,520,000 |
| Jul-11 2026 | $0.00481999 | $0.00481999 | $0.00496999 | $0.00485 | $981,494 | $9,640,000 |
| Jul-10 2026 | $0.00485 | $0.00478 | $0.00492 | $0.00479999 | $643,776 | $9,700,000 |
| Jul-09 2026 | $0.00479999 | $0.00473 | $0.00483999 | $0.00475 | $522,041 | $9,600,000 |
| Jul-08 2026 | $0.00474 | $0.00471 | $0.00485 | $0.00483 | $828,827 | $9,480,000 |
| Jul-07 2026 | $0.00481 | $0.00481 | $0.00503 | $0.00502 | $647,080 | $9,620,000 |
| Jul-06 2026 | $0.00502 | $0.0049 | $0.0051 | $0.00506 | $912,120 | $10,040,000 |