Cap Mercado $2.59T
-3.03%
Volume 24h $87.14B
22.84%
BTC % 58.8466%
-0.47%
ETH % 11.3081%
-1.32%
Moedas
34.667
Trocas
205
Ao vivo
Preço de Sophon (SOPH) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Sophon - SOPH por Mercado e Casa de Câmbio
Preço e Volume de Sophon no mercado : Dólar USD $ & BTC
Veja onde Sophon (SOPH) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH/USDT | swap | Sophon | Tether USD | $0.003749 | Ƀ0.00000005 | $16,717,696 | Ƀ219.90 | N/A | há 3min 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003749 | Ƀ0.00000005 | $13,662,162 | Ƀ179.71 | N/A | há 3min 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003753 | Ƀ0.00000005 | $6,679,759 | Ƀ87.86 | N/A | há 3min 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003752 | Ƀ0.00000005 | $4,478,788 | Ƀ58.91 | N/A | há 3min 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003754 | Ƀ0.00000005 | $3,956,325 | Ƀ52.04 | N/A | há 3min 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003760 | Ƀ0.00000005 | $2,772,397 | Ƀ36.46 | N/A | há 1min 5s | |
Bithumb
|
SOPH/KRW | spot | Sophon | KRW | $0.003790 | Ƀ0.00000005 | $1,748,715 | Ƀ22.99 | N/A | há 1min 6s |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003752 | Ƀ0.00000005 | $1,727,902 | Ƀ22.73 | N/A | há 3min 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003772 | Ƀ0.00000005 | $1,285,063 | Ƀ16.90 | N/A | há 1min 5s | |
| SOPH/TRY | spot | Sophon | TRY | $0.003783 | Ƀ0.00000005 | $1,073,978 | Ƀ14.13 | N/A | há 1min 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003749 | Ƀ0.00000005 | $852,792 | Ƀ11.22 | N/A | há 3min 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003755 | Ƀ0.00000005 | $518,943 | Ƀ6.83 | N/A | há 1min 5s | |
Hyperliquid
|
SOPH/USDC | swap | Sophon | USD Coin | $0.003751 | Ƀ0.00000005 | $517,042 | Ƀ6.80 | N/A | há 3min 5s |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003749 | Ƀ0.00000005 | $462,123 | Ƀ6.08 | N/A | há 3min 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003760 | Ƀ0.00000005 | $424,849 | Ƀ5.59 | N/A | há 1min 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003746 | Ƀ0.00000005 | $358,615 | Ƀ4.72 | N/A | há 3min 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003734 | Ƀ0.00000005 | $278,457 | Ƀ3.66 | N/A | há 3min 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003750 | Ƀ0.00000005 | $219,751 | Ƀ2.89 | N/A | há 1min 5s | |
| SOPH/USDC | spot | Sophon | USD Coin | $0.003770 | Ƀ0.00000005 | $207,380 | Ƀ2.73 | N/A | há 1min 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003763 | Ƀ0.00000005 | $184,656 | Ƀ2.43 | N/A | há 1min 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003710 | Ƀ0.00000005 | $162,250 | Ƀ2.13 | N/A | há 1min 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003768 | Ƀ0.00000005 | $93,708 | Ƀ1.23 | N/A | há 1min 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003760 | Ƀ0.00000005 | $81,372 | Ƀ1.07 | N/A | há 1min 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003936 | Ƀ0.00000005 | $56,726 | Ƀ0.73 | N/A | há 1sem 6d | |
| SOPH/USD | spot | Sophon | USD | $0.003770 | Ƀ0.00000005 | $28,632 | Ƀ0.38 | N/A | há 1min 5s |
