Markt Kap. $2.69T
-0.18%
Volumen 24h $82.39B
-5.67%
BTC % 58.8758%
0.18%
ETH % 11.3391%
0.1%
Münzen
34.667
Exchanges
205
Live
Preis und Volumen von Sophon (SOPH) auf verschiedenen Märkten und Börsen US-Dollar - USD
Sophon - SOPH Preis pro Exchange und Markt
Sophon Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Sophon (SOPH) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH/USDT | swap | Sophon | Tether USD | $0.004940 | Ƀ0.00000006 | $217,453,419 | Ƀ2,757.67 | N/A | vor 5 Min. 17 Sek. | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004929 | Ƀ0.00000006 | $77,342,120 | Ƀ980.82 | N/A | vor 5 Min. 17 Sek. | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004940 | Ƀ0.00000006 | $49,000,316 | Ƀ621.40 | N/A | vor 5 Min. 17 Sek. | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004940 | Ƀ0.00000006 | $23,455,315 | Ƀ297.45 | N/A | vor 5 Min. 17 Sek. | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004927 | Ƀ0.00000006 | $23,317,339 | Ƀ295.70 | N/A | vor 5 Min. 17 Sek. | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.004930 | Ƀ0.00000006 | $21,773,855 | Ƀ276.28 | N/A | vor 1 Min. 18 Sek. | |
Bithumb
|
SOPH/KRW | spot | Sophon | KRW | $0.004970 | Ƀ0.00000006 | $15,639,057 | Ƀ198.44 | N/A | vor 2 Min. 17 Sek. |
| SOPH/USDT | spot | Sophon | Tether USD | $0.004919 | Ƀ0.00000006 | $12,097,586 | Ƀ153.50 | N/A | vor 1 Min. 18 Sek. | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004934 | Ƀ0.00000006 | $10,709,688 | Ƀ135.82 | N/A | vor 5 Min. 17 Sek. | |
| SOPH/TRY | spot | Sophon | TRY | $0.004910 | Ƀ0.00000006 | $10,680,470 | Ƀ135.52 | N/A | vor 1 Min. 18 Sek. | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004955 | Ƀ0.00000006 | $8,986,512 | Ƀ113.96 | N/A | vor 5 Min. 17 Sek. | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004934 | Ƀ0.00000006 | $8,836,221 | Ƀ112.06 | N/A | vor 5 Min. 17 Sek. | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.004921 | Ƀ0.00000006 | $7,289,198 | Ƀ92.49 | N/A | vor 1 Min. 18 Sek. | |
Hyperliquid
|
SOPH/USDC | swap | Sophon | USD Coin | $0.004927 | Ƀ0.00000006 | $5,916,618 | Ƀ75.03 | N/A | vor 5 Min. 17 Sek. |
| SOPH/USDT | spot | Sophon | Tether USD | $0.004937 | Ƀ0.00000006 | $5,149,862 | Ƀ65.34 | N/A | vor 1 Min. 18 Sek. | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004943 | Ƀ0.00000006 | $1,541,365 | Ƀ19.55 | N/A | vor 5 Min. 17 Sek. | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.004920 | Ƀ0.00000006 | $1,305,862 | Ƀ16.57 | N/A | vor 1 Min. 18 Sek. | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.004924 | Ƀ0.00000006 | $1,240,073 | Ƀ15.73 | N/A | vor 1 Min. 18 Sek. | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.004920 | Ƀ0.00000006 | $1,165,819 | Ƀ14.79 | N/A | vor 1 Min. 18 Sek. | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.004925 | Ƀ0.00000006 | $1,087,108 | Ƀ13.79 | N/A | vor 1 Min. 18 Sek. | |
| SOPH/USDC | spot | Sophon | USD Coin | $0.004900 | Ƀ0.00000006 | $807,339 | Ƀ10.24 | N/A | vor 1 Min. 18 Sek. | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004873 | Ƀ0.00000006 | $742,865 | Ƀ9.42 | N/A | vor 5 Min. 17 Sek. | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005020 | Ƀ0.00000006 | $528,731 | Ƀ6.71 | N/A | vor 1 Min. 18 Sek. | |
| SOPH/USD | spot | Sophon | USD | $0.004925 | Ƀ0.00000006 | $134,875 | Ƀ1.71 | N/A | vor 1 Min. 18 Sek. | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003936 | Ƀ0.00000005 | $56,726 | Ƀ0.73 | N/A | vor 1 Wo. 13 Std. |
