Cap Mercado $2.27T
1.62%
Volumen 24h $92.61B
41.26%
BTC % 58.543%
-0.4%
ETH % 9.5326%
2.19%
Monedas
34.665
Exchanges
204
En vivo
Precio de Sophon (SOPH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Sophon - SOPH por Mercado y Casa de Cambio
Precio y Volumen de Sophon en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Sophon (SOPH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH/USDT | spot | Sophon | Tether USD | $0.005540 | Ƀ0.00000008 | $12,425,370 | Ƀ187.62 | N/A | hace 1m 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005532 | Ƀ0.00000008 | $6,583,501 | Ƀ99.45 | N/A | hace 5m 4s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005526 | Ƀ0.00000008 | $2,474,745 | Ƀ37.38 | N/A | hace 5m 4s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005524 | Ƀ0.00000008 | $1,347,310 | Ƀ20.35 | N/A | hace 5m 4s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005550 | Ƀ0.00000008 | $751,487 | Ƀ11.35 | N/A | hace 1m 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005528 | Ƀ0.00000008 | $739,650 | Ƀ11.17 | N/A | hace 5m 4s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005530 | Ƀ0.00000008 | $687,812 | Ƀ10.39 | N/A | hace 1m 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005520 | Ƀ0.00000008 | $313,111 | Ƀ4.73 | N/A | hace 5m 4s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005518 | Ƀ0.00000008 | $283,048 | Ƀ4.28 | N/A | hace 5m 4s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005527 | Ƀ0.00000008 | $277,897 | Ƀ4.20 | N/A | hace 5m 4s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005527 | Ƀ0.00000008 | $276,144 | Ƀ4.17 | N/A | hace 5m 4s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005540 | Ƀ0.00000008 | $232,006 | Ƀ3.50 | N/A | hace 1m 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005540 | Ƀ0.00000008 | $228,466 | Ƀ3.45 | N/A | hace 1m 5s | |
Bithumb
|
SOPH/KRW | spot | Sophon | KRW | $0.005459 | Ƀ0.00000008 | $176,533 | Ƀ2.67 | N/A | hace 4m 4s |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005520 | Ƀ0.00000008 | $175,798 | Ƀ2.66 | N/A | hace 5m 4s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005527 | Ƀ0.00000008 | $122,901 | Ƀ1.86 | N/A | hace 5m 4s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005531 | Ƀ0.00000008 | $118,861 | Ƀ1.80 | N/A | hace 5m 4s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005537 | Ƀ0.00000008 | $61,005 | Ƀ0.92 | N/A | hace 1m 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005534 | Ƀ0.00000008 | $41,923 | Ƀ0.63 | N/A | hace 1m 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005530 | Ƀ0.00000008 | $35,449 | Ƀ0.54 | N/A | hace 1m 5s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005520 | Ƀ0.00000008 | $24,425 | Ƀ0.37 | N/A | hace 5m 4s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005523 | Ƀ0.00000008 | $24,301 | Ƀ0.37 | N/A | hace 5m 4s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005520 | Ƀ0.00000008 | $22,636 | Ƀ0.34 | N/A | hace 1m 5s | |
| SOPH/TRY | spot | Sophon | TRY | $0.005533 | Ƀ0.00000008 | $22,537 | Ƀ0.34 | N/A | hace 1m 5s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005545 | Ƀ0.00000008 | $22,461 | Ƀ0.34 | N/A | hace 1m 5s |
