Cap Mercado $2.65T
0.07%
Volumen 24h $82.85B
31.56%
BTC % 58.8606%
0.03%
ETH % 11.5062%
-0.72%
Monedas
34.667
Exchanges
205
En vivo
Precio de Sophon (SOPH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Sophon - SOPH por Mercado y Casa de Cambio
Precio y Volumen de Sophon en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Sophon (SOPH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH/USDT | swap | Sophon | Tether USD | $0.003889 | Ƀ0.00000005 | $15,571,173 | Ƀ201.13 | N/A | hace 4m 39s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003891 | Ƀ0.00000005 | $12,066,562 | Ƀ155.86 | N/A | hace 4m 39s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003896 | Ƀ0.00000005 | $6,673,344 | Ƀ86.20 | N/A | hace 4m 39s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003888 | Ƀ0.00000005 | $4,370,428 | Ƀ56.45 | N/A | hace 4m 39s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003899 | Ƀ0.00000005 | $3,684,211 | Ƀ47.59 | N/A | hace 4m 39s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003910 | Ƀ0.00000005 | $2,788,165 | Ƀ36.02 | N/A | hace 40s | |
Bithumb
|
SOPH/KRW | spot | Sophon | KRW | $0.003917 | Ƀ0.00000005 | $1,817,842 | Ƀ23.48 | N/A | hace 35s |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003890 | Ƀ0.00000005 | $1,631,386 | Ƀ21.07 | N/A | hace 4m 39s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003906 | Ƀ0.00000005 | $1,255,581 | Ƀ16.22 | N/A | hace 2m 39s | |
| SOPH/TRY | spot | Sophon | TRY | $0.003886 | Ƀ0.00000005 | $1,138,874 | Ƀ14.71 | N/A | hace 40s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003896 | Ƀ0.00000005 | $896,474 | Ƀ11.58 | N/A | hace 4m 39s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003911 | Ƀ0.00000005 | $598,929 | Ƀ7.74 | N/A | hace 40s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003891 | Ƀ0.00000005 | $555,973 | Ƀ7.18 | N/A | hace 4m 39s | |
Hyperliquid
|
SOPH/USDC | swap | Sophon | USD Coin | $0.003886 | Ƀ0.00000005 | $522,062 | Ƀ6.74 | N/A | hace 4m 39s |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003910 | Ƀ0.00000005 | $435,419 | Ƀ5.62 | N/A | hace 2m 39s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003893 | Ƀ0.00000005 | $368,267 | Ƀ4.76 | N/A | hace 4m 39s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003875 | Ƀ0.00000005 | $255,580 | Ƀ3.30 | N/A | hace 4m 39s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003910 | Ƀ0.00000005 | $214,464 | Ƀ2.77 | N/A | hace 2m 39s | |
| SOPH/USDC | spot | Sophon | USD Coin | $0.003910 | Ƀ0.00000005 | $200,176 | Ƀ2.59 | N/A | hace 40s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003919 | Ƀ0.00000005 | $165,549 | Ƀ2.14 | N/A | hace 2m 39s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003870 | Ƀ0.00000005 | $132,088 | Ƀ1.71 | N/A | hace 2m 39s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003904 | Ƀ0.00000005 | $106,204 | Ƀ1.37 | N/A | hace 2m 39s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003900 | Ƀ0.00000005 | $102,832 | Ƀ1.33 | N/A | hace 2m 39s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003936 | Ƀ0.00000005 | $56,726 | Ƀ0.73 | N/A | hace 1sem 6d | |
| SOPH/USD | spot | Sophon | USD | $0.003900 | Ƀ0.00000005 | $23,810 | Ƀ0.31 | N/A | hace 40s |
