Cap Mercado $2.27T
1.26%
Volumen 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Monedas
34.665
Exchanges
204
En vivo
Precio de Sophon (SOPH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Sophon - SOPH por Mercado y Casa de Cambio
Precio y Volumen de Sophon en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Sophon (SOPH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH/USDT | swap | Sophon | Tether USD | $0.004991 | Ƀ0.00000008 | $6,524,407 | Ƀ98.19 | N/A | hace 3m 1s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004976 | Ƀ0.00000007 | $2,892,102 | Ƀ43.53 | N/A | hace 3m 1s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005100 | Ƀ0.00000008 | $1,564,058 | Ƀ23.56 | N/A | hace 1m 2s | |
Bithumb
|
SOPH/KRW | spot | Sophon | KRW | $0.004956 | Ƀ0.00000007 | $1,055,100 | Ƀ15.90 | N/A | hace 2m 1s |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005190 | Ƀ0.00000008 | $866,469 | Ƀ13.05 | N/A | hace 1m 2s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005181 | Ƀ0.00000008 | $829,752 | Ƀ12.50 | N/A | hace 1m 2s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004988 | Ƀ0.00000008 | $805,678 | Ƀ12.13 | N/A | hace 3m 1s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004982 | Ƀ0.00000008 | $486,126 | Ƀ7.32 | N/A | hace 3m 1s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004979 | Ƀ0.00000007 | $318,562 | Ƀ4.79 | N/A | hace 3m 1s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004983 | Ƀ0.00000008 | $270,110 | Ƀ4.07 | N/A | hace 3m 1s | |
| SOPH/TRY | spot | Sophon | TRY | $0.005189 | Ƀ0.00000008 | $161,785 | Ƀ2.44 | N/A | hace 1m 2s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004982 | Ƀ0.00000008 | $157,569 | Ƀ2.37 | N/A | hace 3m 1s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005134 | Ƀ0.00000008 | $148,711 | Ƀ2.24 | N/A | hace 1m 2s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004981 | Ƀ0.00000008 | $126,434 | Ƀ1.90 | N/A | hace 3m 1s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005090 | Ƀ0.00000008 | $118,761 | Ƀ1.79 | N/A | hace 1m 2s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005200 | Ƀ0.00000008 | $118,237 | Ƀ1.78 | N/A | hace 1m 2s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005069 | Ƀ0.00000008 | $74,476 | Ƀ1.12 | N/A | hace 1m 2s | |
Bitvavo
|
SOPH/EUR | spot | Sophon | EUR | $0.005037 | Ƀ0.00000008 | $67,039 | Ƀ1.01 | N/A | hace 2m 1s |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005032 | Ƀ0.00000008 | $65,825 | Ƀ0.99 | N/A | hace 1m 2s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004971 | Ƀ0.00000007 | $63,213 | Ƀ0.95 | N/A | hace 3m 1s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005210 | Ƀ0.00000008 | $58,438 | Ƀ0.88 | N/A | hace 1m 2s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.005010 | Ƀ0.00000008 | $58,066 | Ƀ0.87 | N/A | hace 3m 1s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.005163 | Ƀ0.00000008 | $53,110 | Ƀ0.80 | N/A | hace 1m 2s | |
| SOPH/USDC | spot | Sophon | USD Coin | $0.005210 | Ƀ0.00000008 | $38,823 | Ƀ0.58 | N/A | hace 1m 2s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.004980 | Ƀ0.00000007 | $7,487 | Ƀ0.11 | N/A | hace 3m 1s |
