Cap Mercado $2.60T
5.51%
Volumen 24h $162.10B
9.78%
BTC % 59.7578%
0.85%
ETH % 11.3193%
-0.34%
Monedas
34.665
Exchanges
203
En vivo
Precio de Sophon (SOPH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Sophon - SOPH por Mercado y Casa de Cambio
Precio y Volumen de Sophon en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Sophon (SOPH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH/USDT | swap | Sophon | Tether USD | $0.003878 | Ƀ0.00000005 | $6,520,195 | Ƀ83.94 | N/A | hace 4m 50s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003877 | Ƀ0.00000005 | $1,459,234 | Ƀ18.79 | N/A | hace 4m 50s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003885 | Ƀ0.00000005 | $679,593 | Ƀ8.72 | N/A | hace 51s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003890 | Ƀ0.00000005 | $325,276 | Ƀ4.17 | N/A | hace 51s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003868 | Ƀ0.00000005 | $310,696 | Ƀ4.00 | N/A | hace 4m 50s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003910 | Ƀ0.00000005 | $293,232 | Ƀ3.76 | N/A | hace 51s | |
Bithumb
|
SOPH/KRW | spot | Sophon | KRW | $0.003824 | Ƀ0.00000005 | $252,896 | Ƀ3.26 | N/A | hace 4m 50s |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003882 | Ƀ0.00000005 | $234,535 | Ƀ3.02 | N/A | hace 4m 50s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003878 | Ƀ0.00000005 | $175,170 | Ƀ2.26 | N/A | hace 4m 50s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003879 | Ƀ0.00000005 | $139,736 | Ƀ1.80 | N/A | hace 4m 50s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003878 | Ƀ0.00000005 | $131,759 | Ƀ1.70 | N/A | hace 4m 50s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003869 | Ƀ0.00000005 | $91,805 | Ƀ1.18 | N/A | hace 4m 50s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003883 | Ƀ0.00000005 | $72,055 | Ƀ0.92 | N/A | hace 51s | |
| SOPH/TRY | spot | Sophon | TRY | $0.003851 | Ƀ0.00000005 | $51,950 | Ƀ0.67 | N/A | hace 51s | |
| SOPH/USDC | spot | Sophon | USD Coin | $0.003860 | Ƀ0.00000005 | $47,726 | Ƀ0.61 | N/A | hace 51s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003890 | Ƀ0.00000005 | $45,104 | Ƀ0.58 | N/A | hace 51s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003900 | Ƀ0.00000005 | $44,210 | Ƀ0.57 | N/A | hace 51s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003870 | Ƀ0.00000005 | $29,648 | Ƀ0.38 | N/A | hace 51s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003890 | Ƀ0.00000005 | $24,045 | Ƀ0.31 | N/A | hace 51s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003885 | Ƀ0.00000005 | $23,009 | Ƀ0.30 | N/A | hace 4m 50s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003866 | Ƀ0.00000005 | $15,452 | Ƀ0.20 | N/A | hace 51s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003861 | Ƀ0.00000005 | $11,699 | Ƀ0.15 | N/A | hace 4m 50s | |
| SOPH/USDT | swap | Sophon | Tether USD | $0.003872 | Ƀ0.00000005 | $3,592 | Ƀ0.05 | N/A | hace 4m 50s | |
| SOPH/USDT | spot | Sophon | Tether USD | $0.003879 | Ƀ0.00000005 | $3,474 | Ƀ0.04 | N/A | hace 51s | |
| SOPH/USD | spot | Sophon | USD | $0.003835 | Ƀ0.00000006 | $1,148 | Ƀ0.02 | N/A | hace 3d 21h |
