Cap Mercato $2.18T
0.92%
Volume 24o $67.46B
-11.38%
BTC % 58.5877%
0.31%
ETH % 9.2433%
-0.1%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Bifrost (BFC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Bifrost (BFC) in Dollaro USD. Questa tabella mostra 2,003 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.01219 | $0.01199 | $0.01228 | $0.01222 | $1,096,515 | $16,903,124 |
| Jun-11 2026 | $0.01218 | $0.01193 | $0.01226 | $0.01207 | $1,274,823 | $16,889,258 |
| Jun-10 2026 | $0.01201 | $0.01199 | $0.01216 | $0.01201 | $1,181,278 | $16,653,529 |
| Jun-09 2026 | $0.01206 | $0.01181 | $0.01213 | $0.01213 | $2,873,062 | $16,722,861 |
| Jun-08 2026 | $0.01213 | $0.01201 | $0.01252 | $0.01251 | $1,145,137 | $16,819,926 |
| Jun-07 2026 | $0.0125 | $0.01249 | $0.01341 | $0.01315 | $1,297,264 | $17,332,982 |
| Jun-06 2026 | $0.01313 | $0.01296 | $0.013416 | $0.013317 | $922,771 | $18,206,564 |
| Jun-05 2026 | $0.013337 | $0.013124 | $0.014027 | $0.013797 | $2,130,713 | $18,493,810 |
| Jun-04 2026 | $0.013797 | $0.01301 | $0.018834 | $0.01302 | $186,511 | $19,131,644 |
| Jun-03 2026 | $0.01302 | $0.01291 | $0.01357 | $0.01356 | $1,507,598 | $18,054,034 |
| Jun-02 2026 | $0.01355 | $0.01355 | $0.01416 | $0.01383 | $1,464,848 | $18,788,953 |
| Jun-01 2026 | $0.01381 | $0.01359 | $0.01426 | $0.01409 | $1,933,847 | $19,149,479 |
| May-31 2026 | $0.01405 | $0.01401 | $0.0141 | $0.01402 | $722,825 | $19,482,272 |
| May-30 2026 | $0.01406 | $0.01369 | $0.0141 | $0.0137 | $520,450 | $19,496,138 |
| May-29 2026 | $0.0137 | $0.01369 | $0.01384 | $0.01371 | $907,229 | $18,996,948 |