Cap Mercado $2.76T
-3.09%
Volumen 24h $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bifrost (BFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.016102 | $0.016073 | $0.016237 | $0.016162 | $1,082,368 | $22,327,936 |
| May-14 2026 | $0.016115 | $0.016052 | $0.016302 | $0.016177 | $1,245,789 | $22,346,039 |
| May-13 2026 | $0.016219 | $0.016194 | $0.016444 | $0.016338 | $1,085,072 | $22,491,152 |
| May-12 2026 | $0.016342 | $0.016134 | $0.016378 | $0.016319 | $846,628 | $22,661,512 |
| May-11 2026 | $0.016322 | $0.016014 | $0.017916 | $0.016856 | $1,296,772 | $22,633,514 |
| May-10 2026 | $0.01708 | $0.016043 | $0.01708 | $0.016087 | $1,101,635 | $23,684,219 |
| May-09 2026 | $0.01608 | $0.015892 | $0.01608 | $0.015892 | $489,914 | $22,298,146 |
| May-08 2026 | $0.015892 | $0.015832 | $0.016067 | $0.016067 | $1,180,601 | $22,036,806 |
| May-07 2026 | $0.016067 | $0.016066 | $0.016715 | $0.016715 | $3,547,267 | $22,280,434 |
| May-06 2026 | $0.016715 | $0.016494 | $0.017732 | $0.017732 | $968,985 | $23,177,915 |
| May-05 2026 | $0.016907 | $0.016364 | $0.019717 | $0.016367 | $687,953 | $23,445,236 |
| May-04 2026 | $0.016366 | $0.016251 | $0.016529 | $0.016391 | $2,029,051 | $22,694,094 |
| May-03 2026 | $0.016393 | $0.016111 | $0.016402 | $0.016191 | $721,596 | $22,731,754 |
| May-02 2026 | $0.016054 | $0.016047 | $0.016132 | $0.01607 | $358,077 | $22,261,852 |
| May-01 2026 | $0.016069 | $0.015983 | $0.016195 | $0.016013 | $1,070,588 | $22,282,415 |