Рыночная кепка $2.48T
6.44%
Объем 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bifrost (BFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.059399 | $0.056835 | $0.059645 | $0.056999 | $737,968 | $82,365,784 |
| May-02 2024 | $0.057245 | $0.055494 | $0.057282 | $0.056769 | $709,478 | $79,379,341 |
| May-01 2024 | $0.057081 | $0.053814 | $0.058816 | $0.058816 | $778,843 | $79,151,332 |
| Apr-30 2024 | $0.05883 | $0.05758 | $0.063813 | $0.063053 | $637,444 | $81,576,362 |
| Apr-29 2024 | $0.063257 | $0.061838 | $0.064619 | $0.064485 | $729,585 | $87,715,397 |
| Apr-28 2024 | $0.064348 | $0.064348 | $0.068166 | $0.066079 | $321,366 | $89,228,284 |
| Apr-27 2024 | $0.066069 | $0.06286 | $0.066082 | $0.065539 | $445,456 | $91,614,069 |
| Apr-26 2024 | $0.065317 | $0.064514 | $0.066046 | $0.064735 | $416,159 | $90,571,110 |
| Apr-25 2024 | $0.064758 | $0.064286 | $0.069216 | $0.069216 | $515,619 | $89,797,193 |
| Apr-24 2024 | $0.068439 | $0.067939 | $0.071621 | $0.071579 | $720,188 | $94,901,397 |
| Apr-23 2024 | $0.07179 | $0.068698 | $0.071988 | $0.070399 | $759,222 | $99,547,472 |
| Apr-22 2024 | $0.070598 | $0.069923 | $0.071734 | $0.070746 | $620,084 | $97,894,569 |
| Apr-21 2024 | $0.071142 | $0.07003 | $0.072537 | $0.071646 | $481,745 | $98,648,300 |
| Apr-20 2024 | $0.072065 | $0.068243 | $0.072065 | $0.069631 | $558,297 | $99,929,399 |
| Apr-19 2024 | $0.069586 | $0.066422 | $0.070414 | $0.068922 | $677,989 | $96,491,240 |