Cap Mercado $2.23T
-2.01%
Volume 24h $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bifrost (BFC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bifrost (BFC) em Dólar USD. Esta tabela mostra 2,007 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.01229 | $0.012 | $0.01239 | $0.01238 | $936,715 | $17,041,788 |
| Jun-15 2026 | $0.01238 | $0.01213 | $0.01239 | $0.01217 | $1,760,453 | $17,166,585 |
| Jun-14 2026 | $0.01218 | $0.01173 | $0.01235 | $0.01222 | $1,132,190 | $16,889,258 |
| Jun-13 2026 | $0.01221 | $0.01212 | $0.01234 | $0.01221 | $701,204 | $16,930,857 |
| Jun-12 2026 | $0.01219 | $0.01199 | $0.01228 | $0.01222 | $1,096,515 | $16,903,124 |
| Jun-11 2026 | $0.01218 | $0.01193 | $0.01226 | $0.01207 | $1,274,823 | $16,889,258 |
| Jun-10 2026 | $0.01201 | $0.01199 | $0.01216 | $0.01201 | $1,181,278 | $16,653,529 |
| Jun-09 2026 | $0.01206 | $0.01181 | $0.01213 | $0.01213 | $2,873,062 | $16,722,861 |
| Jun-08 2026 | $0.01213 | $0.01201 | $0.01252 | $0.01251 | $1,145,137 | $16,819,926 |
| Jun-07 2026 | $0.0125 | $0.01249 | $0.01341 | $0.01315 | $1,297,264 | $17,332,982 |
| Jun-06 2026 | $0.01313 | $0.01296 | $0.013416 | $0.013317 | $922,771 | $18,206,564 |
| Jun-05 2026 | $0.013337 | $0.013124 | $0.014027 | $0.013797 | $2,130,713 | $18,493,810 |
| Jun-04 2026 | $0.013797 | $0.01301 | $0.018834 | $0.01302 | $186,511 | $19,131,644 |
| Jun-03 2026 | $0.01302 | $0.01291 | $0.01357 | $0.01356 | $1,507,598 | $18,054,034 |
| Jun-02 2026 | $0.01355 | $0.01355 | $0.01416 | $0.01383 | $1,464,848 | $18,788,953 |