Cap Marché $2.38T
-3.01%
Volume 24h $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.061691 | $0.060959 | $0.063197 | $0.063197 | $464,959 | $85,543,304 |
| May-08 2024 | $0.062696 | $0.062038 | $0.066149 | $0.062964 | $988,880 | $86,937,474 |
| May-07 2024 | $0.063077 | $0.059127 | $0.064502 | $0.059443 | $900,412 | $87,465,729 |
| May-06 2024 | $0.05963 | $0.058329 | $0.060516 | $0.05885 | $359,233 | $82,686,487 |
| May-05 2024 | $0.058724 | $0.057957 | $0.059065 | $0.058869 | $392,256 | $81,429,209 |
| May-04 2024 | $0.058802 | $0.057918 | $0.059822 | $0.059822 | $466,655 | $81,537,832 |
| May-03 2024 | $0.059399 | $0.056835 | $0.059645 | $0.056999 | $737,968 | $82,365,784 |
| May-02 2024 | $0.057245 | $0.055494 | $0.057282 | $0.056769 | $709,478 | $79,379,341 |
| May-01 2024 | $0.057081 | $0.053814 | $0.058816 | $0.058816 | $778,843 | $79,151,332 |
| Apr-30 2024 | $0.05883 | $0.05758 | $0.063813 | $0.063053 | $637,444 | $81,576,362 |
| Apr-29 2024 | $0.063257 | $0.061838 | $0.064619 | $0.064485 | $729,585 | $87,715,397 |
| Apr-28 2024 | $0.064348 | $0.064348 | $0.068166 | $0.066079 | $321,366 | $89,228,284 |
| Apr-27 2024 | $0.066069 | $0.06286 | $0.066082 | $0.065539 | $445,456 | $91,614,069 |
| Apr-26 2024 | $0.065317 | $0.064514 | $0.066046 | $0.064735 | $416,159 | $90,571,110 |
| Apr-25 2024 | $0.064758 | $0.064286 | $0.069216 | $0.069216 | $515,619 | $89,797,193 |