Cap Marché $2.36T
3.22%
Volume 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.039078 | $0.038219 | $0.039656 | $0.038219 | $339,953 | $54,187,222 |
| Sep-18 2024 | $0.03834 | $0.037924 | $0.038562 | $0.038396 | $209,488 | $53,165,084 |
| Sep-17 2024 | $0.03841 | $0.037981 | $0.038649 | $0.038225 | $182,920 | $53,261,836 |
| Sep-16 2024 | $0.038024 | $0.038018 | $0.038699 | $0.038699 | $150,458 | $52,725,837 |
| Sep-15 2024 | $0.038368 | $0.038128 | $0.039077 | $0.03882 | $138,000 | $53,203,240 |
| Sep-14 2024 | $0.038586 | $0.038113 | $0.03911 | $0.03911 | $76,884 | $53,506,076 |
| Sep-13 2024 | $0.03896 | $0.037369 | $0.03896 | $0.038114 | $260,625 | $54,023,830 |
| Sep-12 2024 | $0.03711 | $0.03711 | $0.038309 | $0.038246 | $230,568 | $51,458,687 |
| Sep-11 2024 | $0.038324 | $0.036847 | $0.038488 | $0.037691 | $191,068 | $53,142,247 |
| Sep-10 2024 | $0.037959 | $0.037342 | $0.038241 | $0.037789 | $205,983 | $52,636,099 |
| Sep-09 2024 | $0.037712 | $0.035988 | $0.037743 | $0.036279 | $239,050 | $52,294,278 |
| Sep-08 2024 | $0.037277 | $0.035867 | $0.037328 | $0.036589 | $23,781 | $51,689,985 |
| Sep-07 2024 | $0.036483 | $0.036451 | $0.037749 | $0.037532 | $119,015 | $50,589,092 |
| Sep-06 2024 | $0.037145 | $0.036759 | $0.038293 | $0.037606 | $86,095 | $51,507,825 |
| Sep-05 2024 | $0.037615 | $0.037614 | $0.039168 | $0.039168 | $233,176 | $52,159,115 |