Cap Marché $2.77T
0.13%
Volume 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.016069 | $0.015983 | $0.016195 | $0.016013 | $1,070,588 | $22,282,415 |
| Apr-30 2026 | $0.016046 | $0.016046 | $0.016206 | $0.016206 | $584,097 | $22,250,164 |
| Apr-29 2026 | $0.016103 | $0.01607 | $0.01638 | $0.016276 | $882,300 | $22,330,347 |
| Apr-28 2026 | $0.01637 | $0.016353 | $0.016838 | $0.016838 | $696,862 | $22,699,492 |
| Apr-27 2026 | $0.01684 | $0.01683 | $0.017068 | $0.017025 | $1,492,272 | $23,351,812 |
| Apr-26 2026 | $0.017043 | $0.017003 | $0.017188 | $0.017188 | $755,280 | $23,633,523 |
| Apr-25 2026 | $0.017199 | $0.017103 | $0.017247 | $0.017236 | $404,462 | $23,850,182 |
| Apr-24 2026 | $0.017233 | $0.017193 | $0.017244 | $0.017196 | $1,277,019 | $23,896,492 |
| Apr-23 2026 | $0.017197 | $0.016962 | $0.01749 | $0.017385 | $749,690 | $23,847,177 |
| Apr-22 2026 | $0.017388 | $0.016688 | $0.019677 | $0.016739 | $1,010,876 | $24,112,060 |
| Apr-21 2026 | $0.01676 | $0.016677 | $0.017106 | $0.017063 | $943,087 | $23,241,295 |
| Apr-20 2026 | $0.017064 | $0.01657 | $0.017994 | $0.01657 | $1,988,531 | $23,662,539 |
| Apr-19 2026 | $0.016612 | $0.016494 | $0.017196 | $0.016971 | $1,191,915 | $23,035,845 |
| Apr-18 2026 | $0.017159 | $0.016494 | $0.017243 | $0.016893 | $525,180 | $23,794,446 |
| Apr-17 2026 | $0.016858 | $0.016214 | $0.017322 | $0.01641 | $1,234,381 | $23,376,022 |