Cap Marché $2.20T -1.79%
Volume 24h $157.20B 8.53%
BTC % 53.71% -0.2%
ETH % 12.62% -1.1%
Monnaies 28.792 +13
Échanges 885
Dernière mise à jour 32 Secondes depuis
Bifrost BFC

Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-17 2024 $0.03841 $0.037981 $0.038649 $0.038225 $182,920 $53,261,836
Sep-16 2024 $0.038024 $0.038018 $0.038699 $0.038699 $150,458 $52,725,837
Sep-15 2024 $0.038368 $0.038128 $0.039077 $0.03882 $138,000 $53,203,240
Sep-14 2024 $0.038586 $0.038113 $0.03911 $0.03911 $76,884 $53,506,076
Sep-13 2024 $0.03896 $0.037369 $0.03896 $0.038114 $260,625 $54,023,830
Sep-12 2024 $0.03711 $0.03711 $0.038309 $0.038246 $230,568 $51,458,687
Sep-11 2024 $0.038324 $0.036847 $0.038488 $0.037691 $191,068 $53,142,247
Sep-10 2024 $0.037959 $0.037342 $0.038241 $0.037789 $205,983 $52,636,099
Sep-09 2024 $0.037712 $0.035988 $0.037743 $0.036279 $239,050 $52,294,278
Sep-08 2024 $0.037277 $0.035867 $0.037328 $0.036589 $23,781 $51,689,985
Sep-07 2024 $0.036483 $0.036451 $0.037749 $0.037532 $119,015 $50,589,092
Sep-06 2024 $0.037145 $0.036759 $0.038293 $0.037606 $86,095 $51,507,825
Sep-05 2024 $0.037615 $0.037614 $0.039168 $0.039168 $233,176 $52,159,115
Sep-04 2024 $0.039014 $0.038341 $0.039112 $0.038828 $193,851 $54,098,515
Sep-03 2024 $0.039511 $0.038886 $0.040509 $0.039587 $766,710 $54,788,323

Analyse historique et de marché du prix de Bifrost (BFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1370 jours, à partir du jour 18-12-2020.