시가총액 $2.18T
0.92%
볼륨 24시간 $67.46B
-11.38%
BTC % 58.5877%
0.31%
ETH % 9.2433%
-0.1%
코인
34.665
거래소
204
실시간
Bifrost (BFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bifrost (BFC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,003 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.01219 | $0.01199 | $0.01228 | $0.01222 | $1,096,515 | $16,903,124 |
| Jun-11 2026 | $0.01218 | $0.01193 | $0.01226 | $0.01207 | $1,274,823 | $16,889,258 |
| Jun-10 2026 | $0.01201 | $0.01199 | $0.01216 | $0.01201 | $1,181,278 | $16,653,529 |
| Jun-09 2026 | $0.01206 | $0.01181 | $0.01213 | $0.01213 | $2,873,062 | $16,722,861 |
| Jun-08 2026 | $0.01213 | $0.01201 | $0.01252 | $0.01251 | $1,145,137 | $16,819,926 |
| Jun-07 2026 | $0.0125 | $0.01249 | $0.01341 | $0.01315 | $1,297,264 | $17,332,982 |
| Jun-06 2026 | $0.01313 | $0.01296 | $0.013416 | $0.013317 | $922,771 | $18,206,564 |
| Jun-05 2026 | $0.013337 | $0.013124 | $0.014027 | $0.013797 | $2,130,713 | $18,493,810 |
| Jun-04 2026 | $0.013797 | $0.01301 | $0.018834 | $0.01302 | $186,511 | $19,131,644 |
| Jun-03 2026 | $0.01302 | $0.01291 | $0.01357 | $0.01356 | $1,507,598 | $18,054,034 |
| Jun-02 2026 | $0.01355 | $0.01355 | $0.01416 | $0.01383 | $1,464,848 | $18,788,953 |
| Jun-01 2026 | $0.01381 | $0.01359 | $0.01426 | $0.01409 | $1,933,847 | $19,149,479 |
| May-31 2026 | $0.01405 | $0.01401 | $0.0141 | $0.01402 | $722,825 | $19,482,272 |
| May-30 2026 | $0.01406 | $0.01369 | $0.0141 | $0.0137 | $520,450 | $19,496,138 |
| May-29 2026 | $0.0137 | $0.01369 | $0.01384 | $0.01371 | $907,229 | $18,996,948 |