Market Cap $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Coins
26.840
+26
Exchanges
885
Last update
2 Minutes ago
Bifrost (BFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.064758 | $0.064286 | $0.069216 | $0.069216 | $515,619 | $89,797,193 |
| Apr-24 2024 | $0.068439 | $0.067939 | $0.071621 | $0.071579 | $720,188 | $94,901,397 |
| Apr-23 2024 | $0.07179 | $0.068698 | $0.071988 | $0.070399 | $759,222 | $99,547,472 |
| Apr-22 2024 | $0.070598 | $0.069923 | $0.071734 | $0.070746 | $620,084 | $97,894,569 |
| Apr-21 2024 | $0.071142 | $0.07003 | $0.072537 | $0.071646 | $481,745 | $98,648,300 |
| Apr-20 2024 | $0.072065 | $0.068243 | $0.072065 | $0.069631 | $558,297 | $99,929,399 |
| Apr-19 2024 | $0.069586 | $0.066422 | $0.070414 | $0.068922 | $677,989 | $96,491,240 |
| Apr-18 2024 | $0.069412 | $0.066663 | $0.069412 | $0.068842 | $498,832 | $96,250,584 |
| Apr-17 2024 | $0.068494 | $0.067926 | $0.0745 | $0.0745 | $903,604 | $94,977,113 |
| Apr-16 2024 | $0.070799 | $0.068038 | $0.071615 | $0.071615 | $840,705 | $98,173,161 |
| Apr-15 2024 | $0.071215 | $0.06937 | $0.072759 | $0.072697 | $993,945 | $98,750,649 |
| Apr-14 2024 | $0.072485 | $0.066886 | $0.072485 | $0.069895 | $717,944 | $100,510,993 |
| Apr-13 2024 | $0.07229 | $0.068521 | $0.082078 | $0.078997 | $1,218,061 | $100,240,765 |
| Apr-12 2024 | $0.078273 | $0.078273 | $0.087701 | $0.087701 | $1,014,410 | $108,537,243 |
| Apr-11 2024 | $0.087387 | $0.087125 | $0.09077 | $0.088494 | $789,246 | $121,175,431 |