時価総額 $2.78T
-0.14%
ボリューム24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.017233 | $0.017193 | $0.017244 | $0.017196 | $1,277,019 | $23,896,492 |
| Apr-23 2026 | $0.017197 | $0.016962 | $0.01749 | $0.017385 | $749,690 | $23,847,177 |
| Apr-22 2026 | $0.017388 | $0.016688 | $0.019677 | $0.016739 | $1,010,876 | $24,112,060 |
| Apr-21 2026 | $0.01676 | $0.016677 | $0.017106 | $0.017063 | $943,087 | $23,241,295 |
| Apr-20 2026 | $0.017064 | $0.01657 | $0.017994 | $0.01657 | $1,988,531 | $23,662,539 |
| Apr-19 2026 | $0.016612 | $0.016494 | $0.017196 | $0.016971 | $1,191,915 | $23,035,845 |
| Apr-18 2026 | $0.017159 | $0.016494 | $0.017243 | $0.016893 | $525,180 | $23,794,446 |
| Apr-17 2026 | $0.016858 | $0.016214 | $0.017322 | $0.01641 | $1,234,381 | $23,376,022 |
| Apr-16 2026 | $0.016292 | $0.015752 | $0.016373 | $0.015791 | $1,014,699 | $22,592,450 |
| Apr-15 2026 | $0.015784 | $0.015736 | $0.015865 | $0.015776 | $641,626 | $21,886,782 |
| Apr-14 2026 | $0.015754 | $0.01575 | $0.015785 | $0.01578 | $1,334,407 | $21,846,197 |
| Apr-13 2026 | $0.015769 | $0.014652 | $0.016012 | $0.014652 | $1,121,893 | $21,866,813 |
| Apr-12 2026 | $0.015095 | $0.015095 | $0.016415 | $0.016396 | $933,564 | $20,931,521 |
| Apr-11 2026 | $0.016404 | $0.016277 | $0.01647 | $0.016441 | $621,377 | $22,746,691 |
| Apr-10 2026 | $0.016451 | $0.015395 | $0.01648 | $0.016003 | $929,302 | $22,812,112 |