Cap Marché $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Monnaies
26.776
+38
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
iMe Lab
701
LIME
|
$0.085181 | 0.46% | -1.26% | 18.06% |
30j -24.54%
60j 1046.51%
90j 1632.31%
|
Ouv. $0.08778
Min. $0.08122
Max. $0.08778
|
$3.31M 38.82M LIME | $40.21M |
|
|
| 702 |
Land Of Conquest
702
SLG
|
$0.082562 | -0.08% | 4.76% | 15.74% |
30j 13.43%
60j 81.85%
90j 159.96%
|
Ouv. $0.07885
Min. $0.078389
Max. $0.088064
|
$2.75M 33.30M SLG | $40.01M |
|
|
| 703 |
ApolloX
703
APX
|
$0.089190 | 2.24% | 3.84% | -10.97% |
30j -44.11%
60j 26.38%
90j 23.86%
|
Ouv. $0.085436
Min. $0.085436
Max. $0.089189
|
$1.73M 19.43M APX | $39.95M |
|
|
| 704 |
Gelato
704
GEL
|
$0.363035 | 0.52% | 1.5% | 8.32% |
30j -37.72%
60j -56.96%
90j -43.46%
|
Ouv. $0.357089
Min. $0.349316
Max. $0.371694
|
$431.06K 1.19M GEL | $39.92M |
|
|
| 705 |
ALTAVA
705
TAVA
|
$0.078020 | 0.75% | -2.77% | 21.26% |
30j -16.98%
60j 9.38%
90j 15.74%
|
Ouv. $0.080337
Min. $0.077384
Max. $0.084361
|
$5.76M 73.84M TAVA | $39.70M |
|
|
| 706 |
Vertex Protocol
706
VRTX
|
$0.176878 | -0.08% | -6.49% | -13.52% |
30j -36.62%
60j -39.22%
90j -31.11%
|
Ouv. $0.195847
Min. $0.173727
Max. $0.195847
|
$2.67M 15.11M VRTX | $39.45M |
|
|
| 707 |
Radix
707
EXRD
|
$0.053684 | -0.78% | -3.27% | 0.02% |
30j -21.74%
60j 19.67%
90j 32.46%
|
Ouv. $0.054808
Min. $0.053683
Max. $0.05562
|
$448.73K 8.36M EXRD | $39.45M |
|
|
| 708 |
Zano
708
ZANO
|
$3.23 | -0.1% | 0.15% | 11.85% |
30j -13.48%
60j 12.85%
90j 8.09%
|
Ouv. $3.3068
Min. $3.2287
Max. $3.3068
|
$70.56K 21.82K ZANO | $39.40M |
|
|
| 709 |
Vectorspace AI
709
VXV
|
$0.780825 | -1.64% | -10.56% | 2.56% |
30j -35.98%
60j 14.57%
90j 79.89%
|
Ouv. $0.849286
Min. $0.775136
Max. $0.873961
|
$143.66K 183.99K VXV | $38.98M |
|
|
| 710 |
MCDEX
710
MCB
|
$10.16 | 0.02% | -8.18% | 8.49% |
30j -21.88%
60j 15.2%
90j 9.7%
|
Ouv. $11.17
Min. $9.874
Max. $11.17
|
$130.06K 12.80K MCB | $38.84M |
|
|
| 711 |
Only1
711
LIKE
|
$0.141926 | -3.28% | -9.95% | 21.37% |
30j 24.78%
60j 284.77%
90j 547.23%
|
Ouv. $0.156499
Min. $0.141926
Max. $0.164524
|
$1.77M 12.49M LIKE | $38.79M |
|
|
| 712 |
AVA - Travala
712
AVA
|
$0.752847 | -1.17% | 6.81% | 18.02% |
30j -13.63%
60j 28.37%
90j 32.24%
|
Ouv. $0.70267
Min. $0.702141
Max. $0.762445
|
$4.02M 5.34M AVA | $38.76M |
|
|
| 713 |
XSGD
713
XSGD
|
$0.734732 | -0.01% | 0.09% | 0.8% |
30j -0.62%
60j -0.98%
90j -1.51%
|
Ouv. $0.73402
Min. $0.73402
Max. $0.735577
|
$331.23K 450.81K XSGD | $38.68M |
|
|
| 714 |
Tether EURt
714
EURT
|
$1.0601 | -0.04% | 1.32% | 1.38% |
30j -1.53%
60j -1.76%
90j -2.58%
|
Ouv. $1.0453
Min. $1.0453
Max. $1.0605
|
$2.58M 2.43M EURT | $38.57M |
|
|
| 715 |
Manifold Finance
715
FOLD
|
$23.45 | 1.68% | 14.89% | 23.96% |
30j 23.56%
60j 39.21%
90j 137.46%
|
Ouv. $20.29
Min. $19.90
Max. $24.93
|
$199.01K 8.49K FOLD | $38.72M |
|
|
| 716 |
pSTAKE Finance
716
PSTAKE
|
$0.087017 | -0.09% | 3.57% | 9.84% |
30j -40.32%
60j 81.69%
90j 104.1%
|
Ouv. $0.083727
Min. $0.083727
Max. $0.087459
|
$1.24M 14.27M PSTAKE | $38.26M |
|
|
| 717 |
KYVE Network
717
KYVE
|
$0.069049 | 0.1% | -2.39% | -3.59% |
30j -43.15%
60j -38.67%
90j -43.02%
|
Ouv. $0.070812
Min. $0.068473
Max. $0.0709
|
$55.49K 803.57K KYVE | $38.02M |
|
|
| 718 |
HackenAI
718
HAI
|
$0.058870 | -0.3% | -2.64% | -7.42% |
30j -29.85%
60j 20.26%
90j 84.34%
|
Ouv. $0.061783
Min. $0.056095
Max. $0.062174
|
$529.09K 8.99M HAI | $37.98M |
|
|
| 719 |
Celo Dollar
719
CDUSD
|
$0.9981 | -0.13% | -0.1% | -0.1% |
30j -0.07%
60j -0.06%
90j -0.04%
|
Ouv. $0.9996
Min. $0.998
Max. $1.0006
|
$4.51M 4.51M CDUSD | $37.81M |
|
|
| 720 |
Celsius Network
720
CEL
|
$0.157769 | 0.21% | -4.81% | 2.92% |
30j -22.83%
60j -17.01%
90j -11.65%
|
Ouv. $0.164475
Min. $0.156757
Max. $0.167755
|
$1.44M 9.11M CEL | $37.69M |
|
|
| 721 |
Stratos
721
STOS
|
$0.968997 | 0.37% | -0.14% | 8.63% |
30j -32.43%
60j -9.74%
90j 7.81%
|
Ouv. $0.986291
Min. $0.948715
Max. $0.986291
|
$324.06K 334.43K STOS | $37.60M |
|
|
| 722 |
Altura
722
ALU
|
$0.051931 | -0.35% | -4.05% | 7.22% |
30j -29.37%
60j -27.9%
90j 10.31%
|
Ouv. $0.054033
Min. $0.05193
Max. $0.055047
|
$9.24M 177.96M ALU | $37.38M |
|
|
| 723 |
Machine Xchange Coin
723
MXC
|
$0.014096 | 0.51% | -2.35% | 8.99% |
30j -26.38%
60j 59.55%
90j 63.65%
|
Ouv. $0.015108
Min. $0.013536
Max. $0.015108
|
$314.38M 22.30B MXC | $37.24M |
|
|
| 724 |
SideShift Token
724
XAI
|
$0.182246 | 0.22% | 2.65% | 3.9% |
30j -1.71%
60j 50.16%
90j -46.19%
|
Ouv. $0.178818
Min. $0.177317
Max. $0.182335
|
$27.04K 148.40K XAI | $37.20M |
|
|
| 725 |
Biswap
725
BSW
|
$0.086248 | 0.2% | 0.32% | 6.29% |
30j -37.23%
60j -32.64%
90j -2.18%
|
Ouv. $0.085446
Min. $0.084779
Max. $0.086387
|
$4.05M 46.90M BSW | $37.18M |
|
|
| 726 |
AhaToken
726
AHT
|
$0.008240 | 0.52% | 2.12% | 10.37% |
30j -16.88%
60j -2.84%
90j 12.48%
|
Ouv. $0.00805371
Min. $0.00795981
Max. $0.00823968
|
$1.87M 226.79M AHT | $37.10M |
|
|
| 727 |
Stafi
727
FIS
|
$0.611461 | -0.63% | 2.06% | 10.26% |
30j -16.04%
60j 40.06%
90j 63.76%
|
Ouv. $0.596734
Min. $0.595574
Max. $0.615378
|
$4.51M 7.38M FIS | $36.96M |
|
|
| 728 |
PARSIQ
728
PRQ
|
$0.141812 | -0.06% | -4.01% | 4.48% |
30j -16.52%
60j -5.75%
90j 17.61%
|
Ouv. $0.146811
Min. $0.141073
Max. $0.147747
|
$1.27M 8.94M PRQ | $36.91M |
|
|
| 729 |
Keep3rV1
729
KP3R
|
$86.27 | -1.02% | 0.04% | 7.92% |
30j 1.02%
60j 17.68%
90j 26.11%
|
Ouv. $85.99
Min. $85.63
Max. $87.69
|
$3.73M 43.20K KP3R | $36.68M |
|
|
| 730 |
PolySwarm
730
NCT
|
$0.023546 | 0.39% | -7.15% | -5.36% |
30j -24.7%
60j 80.64%
90j 145.71%
|
Ouv. $0.024879
Min. $0.023452
Max. $0.025359
|
$1.01M 42.95M NCT | $36.41M |
|
|
| 731 |
Aura Finance
731
AURA
|
$0.703730 | 0.04% | 2.45% | 10.79% |
30j -9.57%
60j -7.08%
90j 7.34%
|
Ouv. $0.705095
Min. $0.681951
Max. $0.708539
|
$98.33K 139.73K AURA | $36.38M |
|
|
| 732 |
Santos FC Fan Token
732
SANTOS
|
$6.51 | -0.06% | 2.67% | -1.93% |
30j -19.33%
60j 12.32%
90j 41.4%
|
Ouv. $6.306
Min. $6.303
Max. $6.738
|
$14.98M 2.30M SANTOS | $36.12M |
|
|
| 733 |
ZKFair
733
ZKF
|
$0.003606 | -0.02% | -0.84% | 17.83% |
30j -44.04%
60j -51.72%
90j -73.09%
|
Ouv. $0.00364291
Min. $0.00340223
Max. $0.00365335
|
$7.61M 2.11B ZKF | $36.06M |
|
|
| 734 |
Openfabric AI
734
OFN
|
$0.584893 | -0.14% | -11.29% | 66.68% |
30j -3.94%
60j 5.39%
90j 282.77%
|
Ouv. $0.652862
Min. $0.552772
Max. $0.666982
|
$1.92M 3.28M OFN | $35.88M |
|
|
| 735 |
OctaSpace
735
OCTA
|
$1.2104 | -0.47% | -1.89% | 6.98% |
30j -3.23%
60j -18.23%
90j 100.71%
|
Ouv. $1.2214
Min. $1.1641
Max. $1.2400
|
$277.65K 229.39K OCTA | $35.72M |
|
|
| 736 |
Stronghold Token
736
SHX
|
$0.006156 | -1% | -0.15% | 6.33% |
30j -17.44%
60j -49.16%
90j 61.1%
|
Ouv. $0.0062893
Min. $0.00610893
Max. $0.00633928
|
$256.12K 41.60M SHX | $35.67M |
|
|
| 737 |
Avalaunch
737
XAVA
|
$1.0581 | 0.13% | -2.67% | 8.36% |
30j -35.23%
60j 2.82%
90j -5.79%
|
Ouv. $1.0433
Min. $1.0433
Max. $1.1148
|
$441.30K 417.08K XAVA | $35.59M |
|
|
| 738 |
Cetus Protocol
738
CETUS
|
$0.125810 | -0.67% | -4.98% | 9.86% |
30j -17.86%
60j 19.22%
90j 10.36%
|
Ouv. $0.132343
Min. $0.125809
Max. $0.13381
|
$9.15M 72.72M CETUS | $35.23M |
|
|
| 739 |
QORPO WORLD
739
QORPO
|
$0.797832 | 0.06% | 4.13% | 25.3% |
30j -19.84%
60j 119.33%
90j 119.33%
|
Ouv. $0.760576
Min. $0.760576
Max. $0.798436
|
$1.40M 1.76M QORPO | $35.19M |
|
|
| 740 |
ASD / BitMax Token
740
BTMX
|
$0.053171 | 0.31% | -0.02% | 2.53% |
30j -26.78%
60j -5.38%
90j 6.65%
|
Ouv. $0.051005
Min. $0.051005
Max. $0.055386
|
$2.57M 48.42M BTMX | $35.13M |
|
|
| 741 |
Venus USDT
741
vUSDT
|
$0.023626 | - | - | 0.02% |
30j 0.73%
60j 1.91%
90j 2.72%
|
Ouv. $0.023626
Min. $0.023626
Max. $0.023626
|
- - | $35.11M |
|
|
| 742 |
AVINOC
742
AVINOC
|
$0.090088 | 1.14% | -2.47% | -1.34% |
30j -18.36%
60j -55.78%
90j -55.29%
|
Ouv. $0.092444
Min. $0.087391
Max. $0.09494
|
$75.85K 841.97K AVINOC | $35.07M |
|
|
| 743 |
Decubate
743
DCB
|
$0.102953 | 0.58% | 2.03% | 5.66% |
30j 23.26%
60j 51.76%
90j 159.2%
|
Ouv. $0.101353
Min. $0.100883
Max. $0.102953
|
$1.69M 16.43M DCB | $35.03M |
|
|
| 744 |
Graphlinq Protocol
744
GLQ
|
$0.102460 | -0.88% | -0.09% | 15.53% |
30j -33.75%
60j 77.41%
90j 284.62%
|
Ouv. $0.103642
Min. $0.096197
Max. $0.103642
|
$804.34K 7.85M GLQ | $34.84M |
|
|
| 745 |
UniLend
745
UFT
|
$0.445001 | 0.19% | 2.78% | 9.57% |
30j -25.65%
60j 6.72%
90j 23.75%
|
Ouv. $0.432081
Min. $0.423139
Max. $0.445
|
$3.29M 7.40M UFT | $34.82M |
|
|
| 746 |
Akropolis
746
AKRO
|
$0.007832 | 0.41% | -2.82% | 24.05% |
30j 17.89%
60j 35.42%
90j 63.16%
|
Ouv. $0.00823132
Min. $0.00766543
Max. $0.00823132
|
$9.82M 1.25B AKRO | $34.74M |
|
|
| 747 |
Drunk Robots
747
METAL
|
$0.048254 | 1.09% | -4.91% | 36.23% |
30j -34.65%
60j 66.22%
90j 672.46%
|
Ouv. $0.050328
Min. $0.045432
Max. $0.052117
|
$428.23K 8.87M METAL | $34.71M |
|
|
| 748 |
Proton
748
XPR
|
$0.001356 | 0.62% | 7.66% | 16.83% |
30j -14.49%
60j 24.23%
90j 70.41%
|
Ouv. $0.00126517
Min. $0.00121935
Max. $0.00136155
|
$3.67M 2.71B XPR | $34.65M |
|
|
| 749 |
Tranchess
749
CHESS
|
$0.218953 | -0.13% | 1.07% | 9.3% |
30j -30.17%
60j 0.8%
90j 22.49%
|
Ouv. $0.21401
Min. $0.21401
Max. $0.230189
|
$6.39M 29.18M CHESS | $34.42M |
|
|
| 750 |
Rocket Vault- RocketX
750
RVF
|
$0.365594 | 3.09% | 4.19% | 8.5% |
30j -33.06%
60j -39.4%
90j -39.75%
|
Ouv. $0.353399
Min. $0.346798
Max. $0.365594
|
$193.65K 529.69K RVF | $34.25M |
|
26.776 Devises surveillées - Page 15 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.