Monnaies 17.452 +5
Cap Marché $1.36T 2.79%
Volume 24h $116.86B
BTC % 41.84% -0.28%
ETH % 17.87% -0.11%
Dernière mise à jour 4 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
701
701 NWC
$0.104205 -0.5% 6.38% 3.98%
30j -65.78%
60j -57.02%
90j -52.27%
Ouv. $0.098555
Min. $0.097961
Max. $0.104709
$4.48M 42.96M NWC
$15.67M
702
702 BASIC
$0.002285 2.48% 5.44% -0.14%
30j -45.2%
60j -50.18%
90j -49.06%
Ouv. $0.002203
Min. $0.002135
Max. $0.002285
$127.04K 55.60M BASIC
$16.14M
703
703 RSS3
$0.129456 -0.81% 1.34% 2.36%
30j -39.94%
60j -55.96%
90j -69.12%
Ouv. $0.127357
Min. $0.127214
Max. $0.135710
$7.75M 59.87M RSS3
$15.56M
704
704 SAN
$0.247140 -0.12% -1.59% 8.42%
30j -17.52%
60j 13.69%
90j 23.22%
Ouv. $0.251244
Min. $0.242430
Max. $0.251587
$813.00 3.29K SAN
$15.64M
705
705 TMTG
$0.001747 -0.22% 1.06% -0.08%
30j -38.43%
60j -47.65%
90j -34.62%
Ouv. $0.001697
Min. $0.001697
Max. $0.001751
$185.37K 106.09M TMTG
$15.57M
706
706 POA
$0.052783 -0.17% 2.65% 121.33%
30j -38.12%
60j -43.04%
90j -37.69%
Ouv. $0.051420
Min. $0.051326
Max. $0.053124
$7.00 135.00 POA
$15.57M
707
707 XRL
$0.189293 - - -
30j -
60j -
90j -
Ouv. $0.18400
Min. $0.18400
Max. $0.189293
$0 -
$15.56M
708
708 GAFI
$15.77 1.25% 3.1% -16.53%
30j -53.06%
60j -43.6%
90j -63.89%
Ouv. $15.37
Min. $14.82
Max. $15.77
$447.47K 28.38K GAFI
$15.74M
709
709 TNB
$0.003829 0.67% 1.59% 15.19%
30j 50.28%
60j 147.21%
90j 359.45%
Ouv. $0.003771
Min. $0.003744
Max. $0.003829
$264.98K 69.20M TNB
$15.60M
710
710 BIDR
$0.000068 0.04% 0.09% 0.12%
30j -1.91%
60j -2.32%
90j -2.11%
Ouv. $0.000068
Min. $0.000068
Max. $0.000068
$18.22M 267.64B BIDR
$15.36M
711
711 MATH
$0.133343 0.25% 1.53% 6.08%
30j -50.35%
60j -49.32%
90j -12.22%
Ouv. $0.131529
Min. $0.131191
Max. $0.133978
$222.77K 1.67M MATH
$15.25M
712
712 GTO
$0.019406 -0.41% 3.64% 17.8%
30j -53.77%
60j -40.72%
90j -33.84%
Ouv. $0.018502
Min. $0.018502
Max. $0.019850
$1.94M 99.76M GTO
$14.95M
713
713 USDJ
$1.0017 -0.05% 0.14% -0.1%
30j 0.32%
60j 0.28%
90j 0.32%
Ouv. $1.0016
Min. $0.9963
Max. $1.0067
$1.07M 1.06M USDJ
$14.87M
714
714 QRL
$0.190248 -1.95% 13.15% -9.35%
30j -38.68%
60j -29.28%
90j -21.95%
Ouv. $0.166189
Min. $0.166189
Max. $0.206378
$33.83K 177.82K QRL
$14.51M
715
715 POLIS
$0.653483 -4.14% 3.57% -12.11%
30j -56.69%
60j -61.45%
90j -68.58%
Ouv. $0.628388
Min. $0.623714
Max. $0.685283
$1.82M 2.79M POLIS
$14.12M
716
716 IDRT
$0.000068 -0.24% -0.63% -0.36%
30j -2.69%
60j -2.79%
90j -2.87%
Ouv. $0.000068
Min. $0.000068
Max. $0.000069
$77.46K 1.14B IDRT
$14.61M
717
717 VEED
$0.002631 0.44% 9.48% 1.36%
30j -2.89%
60j 0.81%
90j -27.44%
Ouv. $0.002417
Min. $0.002380
Max. $0.002631
$136.89K 52.02M VEED
$14.65M
718
718 ROUTE
$1.98 -0.09% 8.79% 53.68%
30j -36.51%
60j -33.47%
90j -27.55%
Ouv. $1.8230
Min. $1.8159
Max. $2.0008
$1.70M 861.33K ROUTE
$14.47M
719
719 NIM
$0.001543 -0.03% 1.45% 8.49%
30j -48.23%
60j -53.02%
90j -41.98%
Ouv. $0.001527
Min. $0.001521
Max. $0.001544
$220.16K 142.65M NIM
$14.44M
720
720 AOG
$0.195144 -0.25% 4.05% 8.91%
30j -4.64%
60j -4.29%
90j 21.86%
Ouv. $0.186859
Min. $0.186522
Max. $0.196978
$6.33K 32.41K AOG
$14.40M
721
721 ARV
$0.000199 -0.04% 3.98% 0.17%
30j -37.1%
60j -54.53%
90j -47.84%
Ouv. $0.000190
Min. $0.000190
Max. $0.00020
$2.51M 12.64B ARV
$14.42M
722
722 INSURACE
$0.317960 -0.56% -1.69% 41.95%
30j -58.28%
60j -35.64%
90j -38.36%
Ouv. $0.322674
Min. $0.300331
Max. $0.332652
$972.45K 3.06M INSURACE
$14.27M
723
723 DFA
$0.246784 -2.54% 0.61% 16.42%
30j -69.61%
60j -86.33%
90j -75.39%
Ouv. $0.244527
Min. $0.236975
Max. $0.253225
$5.94M 24.07M DFA
$13.86M
724
724 CRA
$0.122645 3.53% 8.94% -28.01%
30j -77.69%
60j -89.23%
90j -86.86%
Ouv. $0.116481
Min. $0.110566
Max. $0.123849
$550.60K 4.49M CRA
$14.72M
725
725 GO
$0.011818 -1.93% 1.95% 11.83%
30j -48.42%
60j -50.27%
90j -40.14%
Ouv. $0.011810
Min. $0.011370
Max. $0.012306
$435.24K 36.83M GO
$13.91M
726
726 CTXFI
$3.99 0.07% 0.7% -20.51%
30j -33.19%
60j -45.8%
90j -38.89%
Ouv. $3.9527
Min. $3.9289
Max. $4.1542
$476.15K 119.19K CTXFI
$14.08M
727
727 EVZ
$0.031702 0.05% 0.07% 2.2%
30j -43.55%
60j -48.08%
90j -45.33%
Ouv. $0.031372
Min. $0.031089
Max. $0.032565
$108.03K 3.41M EVZ
$14.04M
728
728 CVP
$0.348941 -0.96% 4.09% 3.79%
30j -53.88%
60j -57.19%
90j -61.82%
Ouv. $0.330998
Min. $0.330458
Max. $0.355962
$1.68M 4.82M CVP
$13.79M
729
729 PDEX
$1.87 0.15% 14.01% -19.08%
30j -58.75%
60j -56.57%
90j -67.86%
Ouv. $1.6538
Min. $1.6316
Max. $1.8698
$693.94K 372.05K PDEX
$13.91M
730
730 NYAN
$0.042967 - - -
30j -
60j -
90j -
Ouv. $0.009734
Min. $0.009667
Max. $0.042991
$79.00 -
$13.87M
731
731 HDAO
$0.004131 1.58% 4.53% -13.55%
30j -70.48%
60j -73.2%
90j -78.31%
Ouv. $0.003952
Min. $0.003949
Max. $0.004148
$56.24K 13.61M HDAO
$14.05M
732
732 CREAM
$22.22 -0.84% 2.92% 6.57%
30j -48.53%
60j -59.71%
90j -33.77%
Ouv. $21.08
Min. $21.08
Max. $22.69
$2.04M 91.82K CREAM
$13.69M
733
733 ICHI
$2.94 -0.13% 2.98% -1.46%
30j -60.85%
60j -92.7%
90j -82.32%
Ouv. $2.8733
Min. $2.8536
Max. $2.9474
$70.16K 23.84K ICHI
$13.68M
734
734 STACKOS
$0.036884 0.35% 2.69% -4.07%
30j -45.89%
60j -65.3%
90j -58.21%
Ouv. $0.035807
Min. $0.035643
Max. $0.036895
$112.03K 3.04M STACKOS
$13.58M
735
735 AST
$0.089407 -0.25% 3.89% 12.78%
30j -38.47%
60j -39.01%
90j -37.95%
Ouv. $0.085603
Min. $0.085603
Max. $0.090450
$140.65K 1.57M AST
$13.41M
736
736 AUCTION
$6.41 -0.21% 2.94% 6.67%
30j -51.52%
60j -60.29%
90j -50.55%
Ouv. $6.193
Min. $6.193
Max. $6.482
$1.23M 192.12K AUCTION
$13.37M
737
737 XCP
$5.10 -0.4% 2.43% 6.04%
30j -46.15%
60j -51.18%
90j -40.67%
Ouv. $4.9731
Min. $4.3290
Max. $5.129
$46.82K 9.18K XCP
$13.32M
738
738 PKT
$0.003995 - -7.53% -16.77%
30j -36.75%
60j -58.06%
90j -75.04%
Ouv. $0.004309
Min. $0.003988
Max. $0.004365
$20.81K 5.21M PKT
$13.37M
739
739 XDEFI
$0.243831 1.49% 2.01% -4.18%
30j -75.69%
60j -76.48%
90j -69.48%
Ouv. $0.239702
Min. $0.236315
Max. $0.243831
$210.33K 862.59K XDEFI
$13.55M
740
740 SLIM
$0.145960 1.22% 3.96% 0.12%
30j -57.66%
60j -78.67%
90j -86.23%
Ouv. $0.141970
Min. $0.138364
Max. $0.145960
$2.28M 15.59M SLIM
$13.50M
741
741 RSTR
$0.000299 - - -3.7%
30j 4.95%
60j -7.43%
90j -25.05%
Ouv. $0.000435
Min. $0.000435
Max. $0.000435
$5.00 -
$13.31M
742
742 BCN
$0.000076 5.46% -2.24% 10.51%
30j -43.53%
60j -47.72%
90j -52.92%
Ouv. $0.000078
Min. $0.000068
Max. $0.000080
$9.73K 128.41M BCN
$13.95M
743
743 OLT
$0.025384 -1.15% 0.91% -5.95%
30j -61.45%
60j 29.13%
90j 45.83%
Ouv. $0.024491
Min. $0.023072
Max. $0.026066
$284.57K 11.21M OLT
$12.87M
744
744 LNR
$0.00000002 -0.44% 6.83% 9.69%
30j -40.86%
60j -31.73%
90j -26.12%
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
$1.51M 94.35T LNR
$12.94M
745
745 KDAG
$0.242437 2.55% -2.61% 3.53%
30j -36.75%
60j -35.54%
90j -44.8%
Ouv. $0.253540
Min. $0.235899
Max. $0.256852
$12.65K 52.19K KDAG
$13.20M
746
746 KAN
$0.001340 0.05% 2.48% 3.25%
30j -28.26%
60j -32.78%
90j -28.81%
Ouv. $0.001319
Min. $0.001308
Max. $0.001341
$16.77K 12.51M KAN
$12.79M
747
747 PNT
$0.237174 -0.72% 3.59% 6.48%
30j -56.93%
60j -58.43%
90j -59.78%
Ouv. $0.228111
Min. $0.227677
Max. $0.240130
$2.52M 10.64M PNT
$12.62M
748
748 ID
$0.108412 -0.22% 2.18% 7.05%
30j -24.55%
60j -49.53%
90j -40.93%
Ouv. $0.106145
Min. $0.105739
Max. $0.108885
$5.06K 46.68K ID
$12.65M
749
749 XEP
$0.000712 -1.64% -28.73% 92.36%
30j -1.96%
60j -2.37%
90j -23.04%
Ouv. $0.000952
Min. $0.000659
Max. $0.000999
$210.38K 295.44M XEP
$12.43M
750
750 EDO
$0.220000 - - -
30j -
60j -
90j -
Ouv. $0.23730
Min. $0.20000
Max. $0.258590
$674.00 -
$12.61M

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.