Cap Marché $2.63T
-3.02%
Volume 24h $140.45B
-43.7%
BTC % 58.48%
3.14%
ETH % 9.68%
3.51%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
KnoxNet
701
KNX
|
$0.021464 | -2.72% | 5.4% | -15.97% |
30j
-34.01%
60j
142.51%
90j
455101.92%
|
Ouv. $0.021703
Min. $0.019953
Max. $0.021703
|
$698.98K 32.56M KNX | $21.46M |
|
||
| 702 |
Lagrange
702
LA
|
$0.110094 | -0.38% | -3% | -23.53% |
30j
-29.8%
60j
-55.58%
90j
-46.91%
|
Ouv. $0.112988
Min. $0.109738
Max. $0.11458
|
$7.24M 65.73M LA | $21.25M |
|
||
| 703 |
CrowdStrike tokenized stock (xStock)
703
CRWDX
|
$615.29 | -0.69% | 0.04% | 11.69% |
30j
48.95%
60j
50.45%
90j
47.58%
|
Ouv. $610.87
Min. $608.99
Max. $620.81
|
$6.14K 9.00 CRWDX | $21.22M |
|
||
| 704 |
SuperWalk
704
GRND
|
$0.021744 | -0.96% | -4.92% | -5.74% |
30j
20.65%
60j
15.03%
90j
-27.49%
|
Ouv. $0.022932
Min. $0.021743
Max. $0.022932
|
$147.42K 6.78M GRND | $21.21M |
|
||
| 705 |
Eclipse
705
ES
|
$0.159727 | - | -0.48% | 2.69% |
30j
8.78%
60j
14.77%
90j
42.36%
|
Ouv. $0.157563
Min. $0.157563
Max. $0.162174
|
$3.26M 20.40M ES | $21.19M |
|
||
| 706 |
DIA
706
DIA
|
$0.176984 | -0.09% | -0.54% | -16.93% |
30j
-1.38%
60j
-1.93%
90j
-8.3%
|
Ouv. $0.175369
Min. $0.175369
Max. $0.17956
|
$1.40M 7.92M DIA | $21.18M |
|
||
| 707 |
ROGin AI
707
ROG
|
$0.316108 | 0.05% | -2.03% | 7.4% |
30j
24.96%
60j
26.45%
90j
27.86%
|
Ouv. $0.322341
Min. $0.316107
Max. $0.323487
|
$1.10M 3.47M ROG | $21.18M |
|
||
| 708 |
Quai Network
708
QUAI
|
$0.026970 | 0.1% | -3.6% | -6.31% |
30j
-21.9%
60j
-31.57%
90j
-43.66%
|
Ouv. $0.02806
Min. $0.026717
Max. $0.02806
|
$515.59K 19.12M QUAI | $21.10M |
|
||
| 709 |
Xai
709
XAI
|
$0.010247 | 0.23% | -2.32% | -17.84% |
30j
-
60j
-5.32%
90j
1.96%
|
Ouv. $0.010141
Min. $0.010141
Max. $0.010648
|
$6.73M 656.43M XAI | $20.99M |
|
||
| 710 |
TQQQ tokenized ETF (xStock)
710
TQQQX
|
$73.07 | 0.14% | -1.68% | -1.84% |
30j
27.02%
60j
66.46%
90j
46.76%
|
Ouv. $73.51
Min. $72.56
Max. $74.54
|
$26.18K 358.00 TQQQX | $20.99M |
|
||
| 711 |
Orizon
711
ORI
|
$55.61 | -0.2% | 1.61% | -2.06% |
30j
-1.79%
60j
-0.61%
90j
-0.03%
|
Ouv. $54.62
Min. $54.08
Max. $55.61
|
$370.94K 6.67K ORI | $20.96M |
|
||
| 712 |
Doodles
712
DOOD
|
$0.002673 | -0.24% | -1.9% | -15.62% |
30j
-12.77%
60j
-19.03%
90j
-23.99%
|
Ouv. $0.00268122
Min. $0.00267298
Max. $0.00275309
|
$8.49M 3.18B DOOD | $20.85M |
|
||
| 713 |
Bonfida (aka SNS)
713
FIDA
|
$0.021025 | 0.04% | -5.3% | 3.82% |
30j
31.22%
60j
44.46%
90j
11.28%
|
Ouv. $0.025043
Min. $0.019853
Max. $0.025043
|
$45.84M 2.18B FIDA | $20.83M |
|
||
| 714 |
Catizen
714
CATI
|
$0.049738 | -0.32% | -2.06% | -24.15% |
30j
8.48%
60j
20.78%
90j
26.26%
|
Ouv. $0.050324
Min. $0.049738
Max. $0.050944
|
$6.62M 133.16M CATI | $20.83M |
|
||
| 715 |
Orbler
715
ORBR
|
$0.020493 | - | 0.08% | 14.07% |
30j
-55.89%
60j
53.54%
90j
-39.85%
|
Ouv. $0.020475
Min. $0.020463
Max. $0.020543
|
$14.43K 704.33K ORBR | $20.81M |
|
||
| 716 |
EGL1
716
EGL1
|
$0.020807 | 0.09% | 0.8% | 0.38% |
30j
-8.54%
60j
-45.04%
90j
-46.58%
|
Ouv. $0.020708
Min. $0.02064
Max. $0.020806
|
$1.37M 65.86M EGL1 | $20.81M |
|
||
| 717 |
Kishu Inu
717
KISHU
|
- | 0.13% | -3.71% | 0.9% |
30j
433.3%
60j
660.39%
90j
803.16%
|
Ouv. -
Min. -
Max. -
|
$290.95K - | $20.77M |
|
||
| 718 |
Intel Tokenized Stock (Ondo)
718
INTCon
|
$110.84 | - | 2.75% | -7.9% |
30j
63.92%
60j
151.02%
90j
144.02%
|
Ouv. $106.18
Min. $104.82
Max. $112.42
|
$8.22M 74.15K INTCon | $20.76M |
|
||
| 719 |
LUSD
719
LUSD
|
$0.9992 | - | -0.01% | -0.04% |
30j
-0.11%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.9993
Min. $0.999
Max. $0.9993
|
$59.47K 59.52K LUSD | $20.76M |
|
||
| 720 |
zkPass
720
ZKP
|
$0.075348 | -1.28% | 7.83% | -4.93% |
30j
9.35%
60j
-2.75%
90j
-16.93%
|
Ouv. $0.069261
Min. $0.069261
Max. $0.075348
|
$9.86M 130.85M ZKP | $20.72M |
|
||
| 721 |
Degen
721
DEGEN
|
$0.000959 | 0.35% | 0.89% | 24.36% |
30j
29.53%
60j
30.91%
90j
39.33%
|
Ouv. $0.00097199
Min. $0.00092674
Max. $0.0009878
|
$4.24M 4.43B DEGEN | $20.72M |
|
||
| 722 |
sUSD
722
SUSD
|
$0.631606 | -0.09% | 2.19% | 2.91% |
30j
-9.36%
60j
-21.99%
90j
-22.36%
|
Ouv. $0.610353
Min. $0.610353
Max. $0.639421
|
$54.23K 85.87K SUSD | $20.70M |
|
||
| 723 |
SynFutures
723
F
|
$0.005053 | 0.26% | -0.37% | -15.15% |
30j
-7.01%
60j
-9.29%
90j
-16.99%
|
Ouv. $0.00502979
Min. $0.00502979
Max. $0.00514315
|
$5.81M 1.15B F | $20.67M |
|
||
| 724 |
Bifrost
724
BFC
|
$0.014889 | 0.14% | -1.81% | -8.78% |
30j
-11.28%
60j
-14.61%
90j
-12.55%
|
Ouv. $0.015413
Min. $0.014861
Max. $0.015457
|
$680.35K 45.70M BFC | $20.65M |
|
||
| 725 |
Bitgo Tokenised Stock (xStock)
725
BTGOx
|
$8.26 | - | 0.48% | -36.51% |
30j
-20.95%
60j
-20.95%
90j
-20.95%
|
Ouv. $8.220
Min. $8.220
Max. $8.390
|
$119.00 14.00 BTGOx | $20.64M |
|
||
| 726 |
MAGIC
726
MAGIC
|
$0.062341 | 0.27% | 0.36% | -12.65% |
30j
-1.54%
60j
1.37%
90j
-12.12%
|
Ouv. $0.06097
Min. $0.06097
Max. $0.063729
|
$4.63M 74.28M MAGIC | $20.45M |
|
||
| 727 |
Zest Protocol
727
ZEST
|
$0.139754 | 15.91% | 86.93% | 86.93% |
30j
86.93%
60j
86.93%
90j
86.93%
|
Ouv. $0.133947
Min. $0.126701
Max. $0.139754
|
$94.83M 678.53M ZEST | $20.40M |
|
||
| 728 |
Hippo Protocol
728
HP
|
$0.014893 | 0.04% | -2.28% | -8.86% |
30j
-5.78%
60j
-11.57%
90j
-19.19%
|
Ouv. $0.015335
Min. $0.014767
Max. $0.015335
|
$324.42K 21.78M HP | $20.33M |
|
||
| 729 |
OpenKaito
729
SN5
|
$5.84 | -0.02% | 0.16% | -13.3% |
30j
19.62%
60j
42.88%
90j
86.01%
|
Ouv. $5.777
Min. $5.777
Max. $5.910
|
$125.57K 21.51K SN5 | $20.32M |
|
||
| 730 |
tx
730
TX
|
$0.008182 | 0.01% | 2.84% | -8.55% |
30j
-14.05%
60j
-27.96%
90j
-92.98%
|
Ouv. $0.00794783
Min. $0.00794783
Max. $0.00818832
|
$125.90K 15.39M TX | $20.31M |
|
||
| 731 |
Ponke
731
PONKE
|
$0.036505 | 0.53% | 3.17% | 4.6% |
30j
31.06%
60j
22.88%
90j
9.77%
|
Ouv. $0.035241
Min. $0.035241
Max. $0.038139
|
$4.22M 115.57M PONKE | $20.28M |
|
||
| 732 |
Comtech Gold
732
CGO
|
$143.39 | -0.47% | -1.48% | -4.19% |
30j
-6.91%
60j
0.03%
90j
-10.46%
|
Ouv. $146.14
Min. $143.38
Max. $146.85
|
$933.68K 6.51K CGO | $20.22M |
|
||
| 733 |
OKZOO
733
AIOT
|
$0.068623 | -0.2% | -8.03% | -32.82% |
30j
31.38%
60j
375.07%
90j
136.03%
|
Ouv. $0.076971
Min. $0.066656
Max. $0.076971
|
$2.23M 32.45M AIOT | $20.12M |
|
||
| 734 |
Codatta
734
XNY
|
$0.008011 | - | -0.15% | -3.53% |
30j
57.24%
60j
50.81%
90j
42.02%
|
Ouv. $0.00815919
Min. $0.00799655
Max. $0.00823585
|
$8.40M 1.05B XNY | $20.03M |
|
||
| 735 |
Nosana
735
NOS
|
$0.280071 | 0.1% | -1.47% | -12.64% |
30j
23.03%
60j
3.2%
90j
64.13%
|
Ouv. $0.28363
Min. $0.279475
Max. $0.284372
|
$322.19K 1.15M NOS | $20.00M |
|
||
| 736 |
Global Commercial Business
736
GCB
|
$0.016579 | - | 0.3% | -1.4% |
30j
-2.67%
60j
-2.86%
90j
-14.96%
|
Ouv. $0.016531
Min. $0.016527
Max. $0.016579
|
$407.00 24.58K GCB | $19.93M |
|
||
| 737 |
QANplatform
737
QANX
|
$0.011104 | 0.05% | -1.98% | -7.1% |
30j
-9.56%
60j
-27.41%
90j
-33.78%
|
Ouv. $0.011292
Min. $0.011103
Max. $0.011642
|
$262.56K 23.65M QANX | $19.90M |
|
||
| 738 |
READY!
738
READY
|
$0.019850 | -0.61% | -2.71% | 13.03% |
30j
46.23%
60j
161%
90j
52.72%
|
Ouv. $0.020355
Min. $0.01985
Max. $0.020463
|
$714.97K 36.02M READY | $19.85M |
|
||
| 739 |
MAX Exchange Token
739
MAX
|
$0.295028 | 0.22% | -0.2% | -7.35% |
30j
1.92%
60j
2.92%
90j
7.94%
|
Ouv. $0.295617
Min. $0.294233
Max. $0.296262
|
$13.61K 46.13K MAX | $19.75M |
|
||
| 740 |
Naoris Protocol
740
NAORIS
|
$0.032778 | -1.54% | -8.53% | -69.31% |
30j
-37.04%
60j
-51.43%
90j
-34.9%
|
Ouv. $0.035162
Min. $0.032778
Max. $0.035835
|
$2.96M 90.21M NAORIS | $19.64M |
|
||
| 741 |
Railgun
741
RAIL
|
$1.3717 | -1.35% | 0.17% | -22.97% |
30j
5.64%
60j
10.78%
90j
-1.92%
|
Ouv. $1.3461
Min. $1.3461
Max. $1.3912
|
$431.52K 314.59K RAIL | $19.61M |
|
||
| 742 |
Prom / Prometeus
742
PROM
|
$1.0732 | -1.71% | -4.27% | -48.26% |
30j
-53.31%
60j
4.01%
90j
-21.35%
|
Ouv. $1.1476
Min. $1.0731
Max. $1.1832
|
$13.76M 12.82M PROM | $19.59M |
|
||
| 743 |
Celer Network
743
CELR
|
$0.002504 | 0.07% | -3.48% | -20.21% |
30j
-1.48%
60j
-5.97%
90j
-4.57%
|
Ouv. $0.00255732
Min. $0.00250413
Max. $0.00259602
|
$2.87M 1.14B CELR | $19.54M |
|
||
| 744 |
Boundless
744
ZKC
|
$0.067099 | - | -1.6% | -17.25% |
30j
-7.45%
60j
-12.58%
90j
-28.27%
|
Ouv. $0.067456
Min. $0.067098
Max. $0.069186
|
$4.31M 64.17M ZKC | $19.50M |
|
||
| 745 |
Orderly Network
745
ORDER
|
$0.051937 | -0.19% | 0.51% | -13.26% |
30j
-2.83%
60j
-2.87%
90j
-9.32%
|
Ouv. $0.051154
Min. $0.051154
Max. $0.052566
|
$3.45M 66.49M ORDER | $19.45M |
|
||
| 746 |
Osaka Protocol
746
OSAK
|
$0.00000003 | -0.37% | 0.87% | -15.71% |
30j
-45.25%
60j
-26.17%
90j
40.33%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000026
|
$54.66K 2.19T OSAK | $19.34M |
|
||
| 747 |
Katana Network
747
KATANANETWOR1
|
$0.008247 | 1.1% | 1.07% | -16.24% |
30j
-11.04%
60j
-20.64%
90j
-39.66%
|
Ouv. $0.00813309
Min. $0.00811996
Max. $0.00827619
|
$6.17M 748.24M KATANANETWOR1 | $19.32M |
|
||
| 748 |
KernelDAO
748
KERNEL
|
$0.067310 | -0.54% | 9.28% | 6.32% |
30j
-3.63%
60j
-29.27%
90j
4.44%
|
Ouv. $0.060988
Min. $0.060988
Max. $0.069149
|
$19.47M 289.27M KERNEL | $19.27M |
|
||
| 749 |
Public Masterpiece Token
749
PMT
|
$0.107716 | -0.11% | -0.42% | -0.7% |
30j
-0.21%
60j
-3.05%
90j
-4.2%
|
Ouv. $0.108015
Min. $0.107586
Max. $0.10818
|
$379.69K 3.52M PMT | $19.26M |
|
||
| 750 |
Taiko
750
TAIKO
|
$0.105604 | -0.08% | -1% | -12.72% |
30j
-9.96%
60j
-16.37%
90j
-19.43%
|
Ouv. $0.106036
Min. $0.105603
Max. $0.107486
|
$1.78M 16.88M TAIKO | $19.26M |
|
34.647 Devises surveillées - Page
15 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.