Cap Marché $2.48T
0.22%
Volume 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
BitBay
701
BAY
|
$0.014883 | -0.047% | -6.119% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.015857
Min. $0.014823
Max. $0.01594
|
$65.03K 4.37M BAY | $15.06M |
|
||
| 702 |
Hermez Network
702
HEZ
|
$3.18 | -0.86% | -0.25% | -1.0107% |
30j
-2.5019%
60j
-0.1589%
90j
1.1689%
|
Ouv. $3.1635
Min. $3.1635
Max. $3.2130
|
$21.70K 6.82K HEZ | $14.95M |
|
||
| 703 |
Unicorn Fart Dust
703
UFD
|
$0.014905 | -4.6324% | 0.0268% | 31.3465% |
30j
91.3438%
60j
86.514%
90j
87.4733%
|
Ouv. $0.013471
Min. $0.013238
Max. $0.01651
|
$1.18M 79.02M UFD | $14.90M |
|
||
| 704 |
Venom
704
VENOM
|
$0.015070 | 0.1995% | 0.39% | -9.3599% |
30j
-21.5448%
60j
-48.1791%
90j
-40.8363%
|
Ouv. $0.01501
Min. $0.01494
Max. $0.01514
|
$37.19K 2.47M VENOM | $14.90M |
|
||
| 705 |
XSGD
705
XSGD
|
$0.781937 | -0.04% | 0.07% | 0.0252% |
30j
-0.218%
60j
0.6272%
90j
-1.1829%
|
Ouv. $0.782018
Min. $0.781341
Max. $0.78391
|
$497.85K 636.69K XSGD | $14.87M |
|
||
| 706 |
Lucidum Coin
706
LUCIC
|
$0.090030 | 1.4423% | 5.26% | -1.2258% |
30j
-7.7788%
60j
-22.9796%
90j
-23.3022%
|
Ouv. $0.08516
Min. $0.08416
Max. $0.09012
|
$18.36K 203.89K LUCIC | $14.77M |
|
||
| 707 |
Mey Network
707
MEY
|
$0.052160 | 0.5785% | 1.66% | 12.793% |
30j
8.087%
60j
-37.736%
90j
-50.9373%
|
Ouv. $0.05137
Min. $0.04993
Max. $0.05801
|
$77.46K 1.49M MEY | $14.83M |
|
||
| 708 |
Gods Unchained
708
GODS
|
$0.034237 | -0.2411% | 1.4577% | -3.5805% |
30j
-7.5944%
60j
3.3054%
90j
1.3413%
|
Ouv. $0.033823
Min. $0.033577
Max. $0.034694
|
$73.11K 2.14M GODS | $14.71M |
|
||
| 709 |
Sleepless AI
709
AI
|
$0.027100 | -2.1661% | -7.192% | -3.4843% |
30j
34.9936%
60j
55.3477%
90j
44.8894%
|
Ouv. $0.0299
Min. $0.0268
Max. $0.031399
|
$5.57M 205.47M AI | $14.61M |
|
||
| 710 |
Radix Protocol
710
XRD
|
$0.001082 | 0.9452% | -0.947% | 6.0753% |
30j
-14.3576%
60j
-10.4704%
90j
-50.874%
|
Ouv. $0.00109212
Min. $0.00106728
Max. $0.00109529
|
$37.67K 34.82M XRD | $14.55M |
|
||
| 711 |
Purple Bitcoin
711
PBTC
|
$0.745300 | -0.2489% | -0.273% | 19.8065% |
30j
405.4862%
60j
368.4092%
90j
424.3432%
|
Ouv. $0.75333
Min. $0.7418
Max. $0.75734
|
$60.89K 81.70K PBTC | $14.39M |
|
||
| 712 | $101.90 | 0.3249% | 0.24% | 0.5549% |
30j
-0.2292%
60j
0.1964%
90j
-2.1542%
|
Ouv. $101.99
Min. $101.18
Max. $101.99
|
$56.81K 557.00 AGGon | $14.44M |
|
|||
| 713 |
Lumia
713
LUMIA
|
$0.102100 | 0.6903% | 1.693% | -7.907% |
30j
-33.0992%
60j
52.04%
90j
71.0403%
|
Ouv. $0.099
Min. $0.0968
Max. $0.1037
|
$609.19K 5.97M LUMIA | $14.38M |
|
||
| 714 |
Origin Protocol
714
OGN
|
$0.021510 | 0.2797% | 3.513% | -4.4144% |
30j
-7.5664%
60j
1.4601%
90j
8.5053%
|
Ouv. $0.02073
Min. $0.02054
Max. $0.02162
|
$230.80K 10.73M OGN | $14.30M |
|
||
| 715 |
Moonbeam
715
GLMR
|
$0.012300 | - | 3.361% | -14.2857% |
30j
-28.6842%
60j
14.891%
90j
0.6605%
|
Ouv. $0.0121
Min. $0.0115
Max. $0.0123
|
$859.30K 69.86M GLMR | $14.30M |
|
||
| 716 |
Solidus Ai Tech
716
ACN
|
$0.007966 | 1.0269% | -0.2039% | -6.6127% |
30j
-40.225%
60j
35.4036%
90j
50.2356%
|
Ouv. $0.00787466
Min. $0.00785494
Max. $0.00805825
|
$2.21M 277.25M ACN | $14.21M |
|
||
| 717 |
tx
717
TX
|
$0.005697 | -5.3641% | 11.6684% | -16.6937% |
30j
-34.8193%
60j
-42.571%
90j
-
|
Ouv. $0.00524614
Min. $0.0049821
Max. $0.00882
|
$192.50K 33.79M TX | $14.14M |
|
||
| 718 |
ResearchCoin
718
RSC
|
$0.108270 | -0.3314% | 1.92% | 3.5576% |
30j
6.0335%
60j
96.0161%
90j
7.1338%
|
Ouv. $0.10632
Min. $0.1052
Max. $0.11966
|
$49.56K 457.73K RSC | $14.03M |
|
||
| 719 |
Apple Tokenized Stock (Ondo)
719
AAPLon
|
$313.61 | 0.327% | 0.5647% | 0.285% |
30j
12.3738%
60j
23.272%
90j
19.2969%
|
Ouv. $312.46
Min. $311.02
Max. $315.51
|
$284.07K 905.00 AAPLon | $14.02M |
|
||
| 720 |
MON Protocol
720
MON
|
$0.023500 | -0.3881% | -1.7596% | -10.1038% |
30j
1760.1046%
60j
614.5287%
90j
513.7488%
|
Ouv. $0.023753
Min. $0.023039
Max. $0.024533
|
$8.25M 351.22M MON | $13.95M |
|
||
| 721 |
MicroStrategy Tokenized Stock (Ondo)
721
MSTRon
|
$159.26 | 0.382% | 4.664% | -1.7999% |
30j
-4.2702%
60j
26.7757%
90j
23.0057%
|
Ouv. $152.16
Min. $149.12
Max. $161.81
|
$456.40K 2.87K MSTRon | $13.92M |
|
||
| 722 |
FirmaChain
722
FMCT
|
$0.011812 | -0.25% | 1.83% | -0.7901% |
30j
-5.721%
60j
-0.7819%
90j
-4.7674%
|
Ouv. $0.01166
Min. $0.011598
Max. $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 723 |
PolySwarm
723
NCT
|
$0.007359 | - | -6.21% | -2.9107% |
30j
-1.0802%
60j
21.4704%
90j
10.7479%
|
Ouv. $0.007243
Min. $0.007227
Max. $0.007541
|
$13.00K 1.77M NCT | $13.88M |
|
||
| 724 |
Recall Network
724
RECALL
|
$0.052846 | 1.2464% | 2.5479% | -12.3331% |
30j
10.3939%
60j
31.4863%
90j
4.9195%
|
Ouv. $0.051247
Min. $0.050451
Max. $0.053092
|
$400.48K 7.58M RECALL | $13.68M |
|
||
| 725 |
Komodo
725
KMD
|
$0.100706 | 3.87% | -19.84% | -36.6987% |
30j
3496.5424%
60j
2382.6784%
90j
372.1738%
|
Ouv. $0.053663
Min. $0.053663
Max. $0.15909
|
$237.00 2.36K KMD | $13.69M |
|
||
| 726 |
Dolomite
726
DOLO
|
$0.030920 | -0.3866% | 3.377% | -2.9644% |
30j
0.2537%
60j
-3.086%
90j
-9.1866%
|
Ouv. $0.0298
Min. $0.02965
Max. $0.03123
|
$430.47K 13.92M DOLO | $13.65M |
|
||
| 727 |
StakeStone
727
STO
|
$0.060400 | -0.821% | 1.173% | -10.8824% |
30j
-31.9626%
60j
-70.0489%
90j
-5.0921%
|
Ouv. $0.0595
Min. $0.0575
Max. $0.0614
|
$1.84M 30.52M STO | $13.61M |
|
||
| 728 |
Broccoli (FirstBroccoli)
728
BROCCOLI
|
$0.013635 | 0.1851% | 4.5342% | -12.0623% |
30j
225.6844%
60j
300.5506%
90j
252.6208%
|
Ouv. $0.012329
Min. $0.012251
Max. $0.013643
|
$1.74M 127.83M BROCCOLI | $13.64M |
|
||
| 729 |
DIAM
729
DIAM
|
$0.006811 | -0.5548% | -0.64% | -2.2429% |
30j
0.1809%
60j
-11.7917%
90j
-9.613%
|
Ouv. $0.006867
Min. $0.00681
Max. $0.006873
|
$56.63K 8.31M DIAM | $13.50M |
|
||
| 730 |
Marlin
730
POND
|
$0.001630 | 0.6173% | 2.516% | 9.8592% |
30j
-26.135%
60j
-28.0234%
90j
-32.6315%
|
Ouv. $0.0016
Min. $0.00155
Max. $0.00174
|
$698.68K 428.64M POND | $13.41M |
|
||
| 731 |
iShares Gold Trust Tokenized ETF (Ondo)
731
IAUon
|
$85.25 | 0.0352% | 0.17% | 0.9781% |
30j
-1.4159%
60j
-2.4434%
90j
-14.2154%
|
Ouv. $85.04
Min. $84.83
Max. $86.39
|
$72.79K 853.00 IAUon | $13.45M |
|
||
| 732 |
Bluwhale
732
BLUAI
|
$0.010929 | -2.097% | -6.248% | 0.8868% |
30j
-18.1131%
60j
88.7063%
90j
131.4615%
|
Ouv. $0.011708
Min. $0.010713
Max. $0.011747
|
$248.23K 22.71M BLUAI | $13.42M |
|
||
| 733 |
Initia
733
INIT
|
$0.068700 | 6.677% | 9.744% | -22.8916% |
30j
-29.4568%
60j
-15.1123%
90j
-15.9343%
|
Ouv. $0.0626
Min. $0.0619
Max. $0.0688
|
$1.94M 28.19M INIT | $13.51M |
|
||
| 734 |
AriaAI
734
ARIA
|
$0.038955 | -0.333% | 5.2457% | -16.4854% |
30j
-38.953%
60j
-88.7899%
90j
-40.667%
|
Ouv. $0.036736
Min. $0.035873
Max. $0.039691
|
$287.38K 7.38M ARIA | $13.38M |
|
||
| 735 |
TARS Protocol
735
TAI
|
$0.014961 | 0.8174% | -4.6842% | -12.2745% |
30j
-3.4172%
60j
-7.4951%
90j
8.2821%
|
Ouv. $0.015201
Min. $0.014548
Max. $0.015774
|
$101.90K 6.81M TAI | $13.35M |
|
||
| 736 |
Namecoin
736
NMC
|
$0.903818 | -0.09% | -0.79% | -0.5105% |
30j
4.2235%
60j
4.3706%
90j
-1.5037%
|
Ouv. $0.903607
Min. $0.9012
Max. $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 737 |
Alpha Quark Token
737
AQT
|
$0.495691 | -0.47% | 0.83% | -0.306% |
30j
-9.1147%
60j
-0.4274%
90j
-5.6275%
|
Ouv. $0.49128
Min. $0.491052
Max. $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 738 |
Santos FC Fan Token
738
SANTOS
|
$0.824000 | 1.4778% | 4.701% | -12.5546% |
30j
-29.4709%
60j
-27.853%
90j
-36.2615%
|
Ouv. $0.792
Min. $0.777
Max. $0.84
|
$480.80K 583.49K SANTOS | $13.26M |
|
||
| 739 |
OG Fan Token
739
OG
|
$2.84 | -0.5944% | 4.177% | -8.2949% |
30j
-4.0499%
60j
5.5879%
90j
1.6961%
|
Ouv. $2.7320
Min. $2.7080
Max. $2.8769
|
$2.71M 951.86K OG | $13.29M |
|
||
| 740 | $0.001448 | -0.6859% | 2.91% | -0.7539% |
30j
1.6723%
60j
2.6885%
90j
-4.1052%
|
Ouv. $0.001374
Min. $0.00137223
Max. $0.00147234
|
$28.35K 19.58M ALI | $13.20M |
|
|||
| 741 |
Boba Network
741
BOBA
|
$0.026798 | 1.3492% | 1.4416% | 5.1141% |
30j
16.4437%
60j
25.8969%
90j
39.8884%
|
Ouv. $0.02352
Min. $0.022931
Max. $0.034333
|
$3.70M 137.98M BOBA | $13.23M |
|
||
| 742 |
SuperRare
742
RARE
|
$0.016000 | -0.6211% | 5.96% | 2.5157% |
30j
-4.1855%
60j
15.4124%
90j
2.3283%
|
Ouv. $0.0153
Min. $0.015
Max. $0.0166
|
$1.02M 63.71M RARE | $13.21M |
|
||
| 743 |
MAP Protocol
743
MAPP
|
$0.002122 | 2.96% | -3.47% | -2.9919% |
30j
-31.4083%
60j
-33.9654%
90j
-38.8946%
|
Ouv. $0.00232289
Min. $0.00210576
Max. $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 744 |
Broccoli 714
744
BROCCOLI714
|
$0.013680 | 0.2198% | 7.042% | -9.7446% |
30j
-26.302%
60j
15.2475%
90j
10.7635%
|
Ouv. $0.01284
Min. $0.01262
Max. $0.01385
|
$783.07K 57.24M BROCCOLI714 | $13.24M |
|
||
| 745 |
Bertram The Pomeranian
745
BERT
|
$0.013441 | -1.6002% | -1.6153% | -14.538% |
30j
39.6651%
60j
78.2499%
90j
25.4487%
|
Ouv. $0.013626
Min. $0.013396
Max. $0.014195
|
$235.33K 17.51M BERT | $12.99M |
|
||
| 746 |
CarTaxi Token
746
CTX
|
$0.323100 | 0.6856% | 0.7798% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.3215
Min. $0.2805
Max. $0.3641
|
$1.18M 3.64M CTX | $12.90M |
|
||
| 747 |
HUNT
747
HUNT
|
$0.099370 | -0.08% | 0.75% | 0.0519% |
30j
-0.1201%
60j
3.1697%
90j
-4.4553%
|
Ouv. $0.098136
Min. $0.098136
Max. $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 748 |
Bone ShibaSwap
748
BONE
|
$0.054500 | 0.7394% | 3.6122% | -2.6999% |
30j
-1.2045%
60j
-6.3875%
90j
-5.5926%
|
Ouv. $0.052791
Min. $0.0521
Max. $0.054904
|
$856.50K 15.72M BONE | $12.53M |
|
||
| 749 |
MyNeighborAlice
749
ALICE
|
$0.125500 | 0.6415% | 3.977% | -2.7387% |
30j
-13.8787%
60j
16.0381%
90j
-16.8453%
|
Ouv. $0.122
Min. $0.1199
Max. $0.1277
|
$1.60M 12.73M ALICE | $12.48M |
|
||
| 750 |
Mubarak
750
MUBARAK
|
$0.012440 | -0.5596% | 4.979% | -8.1203% |
30j
-8.4708%
60j
7.6298%
90j
-8.0155%
|
Ouv. $0.01189
Min. $0.01173
Max. $0.01265
|
$2.61M 209.67M MUBARAK | $12.44M |
|
34.665 Devises surveillées - Page
15 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.