Cap Marché $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Monnaies
34.592
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Cartesi
701
CTSI
|
$0.032819 | -0.72% | -2.61% | 3.83% |
30j
1.44%
60j
38.9%
90j
23.59%
|
Ouv. $0.03334
Min. $0.032819
Max. $0.033933
|
$2.81M 85.61M CTSI | $29.95M |
|
||
| 702 |
Wirex Token
702
WXT
|
$0.002992 | 0.17% | 0.7% | 0.28% |
30j
20.75%
60j
19.86%
90j
23.04%
|
Ouv. $0.00298772
Min. $0.00295532
Max. $0.00300257
|
$334.73K 111.89M WXT | $29.92M |
|
||
| 703 | $70.49 | 0.56% | 4.2% | 6.98% |
30j
8.05%
60j
-7.56%
90j
9.78%
|
Ouv. $66.57
Min. $66.57
Max. $70.49
|
$7.60M 107.80K SLVon | $29.81M |
|
|||
| 704 |
Bitgo Tokenised Stock (xStock)
704
BTGOx
|
$11.93 | - | 2.84% | 14.16% |
30j
14.16%
60j
14.16%
90j
14.16%
|
Ouv. $11.60
Min. $11.60
Max. $11.93
|
$70.00 5.00 BTGOx | $29.80M |
|
||
| 705 |
Arcblock
705
ABT
|
$0.301956 | -1.18% | -0.03% | -2.3% |
30j
-24.03%
60j
81.92%
90j
60.23%
|
Ouv. $0.301196
Min. $0.300629
Max. $0.30974
|
$207.32K 686.58K ABT | $29.76M |
|
||
| 706 |
Brevis
706
BREV
|
$0.118770 | -0.48% | -1.9% | -1.34% |
30j
6.14%
60j
-16.43%
90j
-9.3%
|
Ouv. $0.120151
Min. $0.118769
Max. $0.123037
|
$15.02M 126.49M BREV | $29.69M |
|
||
| 707 |
Chintai
707
CHEXT
|
$0.023754 | 0.04% | 1.51% | 6.82% |
30j
82.73%
60j
-22.26%
90j
-13.4%
|
Ouv. $0.022934
Min. $0.022934
Max. $0.024014
|
$165.61K 6.97M CHEXT | $29.67M |
|
||
| 708 |
Microsoft tokenized stock (xStock)
708
MSFTX
|
$414.32 | - | 1.02% | -2.7% |
30j
11.32%
60j
0.57%
90j
8.86%
|
Ouv. $415.58
Min. $408.95
Max. $416.32
|
$61.69K 148.00 MSFTX | $29.53M |
|
||
| 709 |
Infinity Ground
709
AIN
|
$0.097487 | -0.73% | 2.93% | -1.21% |
30j
82.38%
60j
176.2%
90j
182.22%
|
Ouv. $0.097781
Min. $0.094625
Max. $0.10142
|
$2.03M 20.83M AIN | $29.34M |
|
||
| 710 |
Spell Token
710
SPELL
|
$0.000171 | - | -0.54% | 1.3% |
30j
9.06%
60j
0.5%
90j
-5.28%
|
Ouv. $0.00017076
Min. $0.00017076
Max. $0.00017384
|
$2.75M 16.12B SPELL | $29.30M |
|
||
| 711 |
Arkham
711
ARKM
|
$0.129485 | -1.18% | 2.38% | 16.32% |
30j
37.14%
60j
29.53%
90j
11.57%
|
Ouv. $0.122608
Min. $0.122608
Max. $0.136501
|
$132.39M 1.02B ARKM | $29.15M |
|
||
| 712 |
Milk Alliance
712
MLK
|
$0.053173 | -0.04% | 0.6% | 2.51% |
30j
5.84%
60j
1.34%
90j
-0.73%
|
Ouv. $0.052631
Min. $0.052592
Max. $0.053554
|
$2.92M 54.96M MLK | $29.13M |
|
||
| 713 |
IQ
713
IQ
|
$0.001121 | -0.52% | 0.34% | 4.55% |
30j
6.39%
60j
0.89%
90j
-3.2%
|
Ouv. $0.00110666
Min. $0.00110666
Max. $0.00113595
|
$1.60M 1.42B IQ | $29.11M |
|
||
| 714 |
UNS TOKEN
714
UNS
|
$0.274785 | -0.58% | 1.47% | 3.49% |
30j
7.96%
60j
4.94%
90j
10.68%
|
Ouv. $0.271316
Min. $0.269192
Max. $0.279788
|
$1.66K 6.05K UNS | $29.02M |
|
||
| 715 |
Catizen
715
CATI
|
$0.069217 | 3.68% | 8.46% | 38.07% |
30j
34.31%
60j
80.78%
90j
68.26%
|
Ouv. $0.062919
Min. $0.059574
Max. $0.069216
|
$14.13M 204.14M CATI | $28.99M |
|
||
| 716 |
Stratis (New)
716
STRAX
|
$0.013404 | -0.07% | 0.34% | 2.54% |
30j
3.87%
60j
-1.83%
90j
-4.54%
|
Ouv. $0.013189
Min. $0.013189
Max. $0.013664
|
$752.21K 56.12M STRAX | $28.98M |
|
||
| 717 |
XPIN Network
717
XPIN
|
$0.001260 | -0.97% | 1.64% | -3.78% |
30j
12.22%
60j
-12.3%
90j
-40.59%
|
Ouv. $0.0012101
Min. $0.0012101
Max. $0.00133125
|
$4.06M 3.23B XPIN | $28.96M |
|
||
| 718 |
Stratis (Old)
718
STRAX
|
$0.013279 | -0.43% | -0.22% | 1.66% |
30j
2.82%
60j
-3.39%
90j
-5.36%
|
Ouv. $0.013149
Min. $0.013149
Max. $0.013562
|
$801.40K 60.35M STRAX | $28.91M |
|
||
| 719 |
GUNZ
719
GUN
|
$0.015648 | 0.96% | 6.05% | 8.39% |
30j
8.98%
60j
-20.1%
90j
-36.74%
|
Ouv. $0.014699
Min. $0.014566
Max. $0.015647
|
$15.25M 974.32M GUN | $28.89M |
|
||
| 720 |
LCX
720
LCX
|
$0.030379 | -0.97% | 2.44% | 8.08% |
30j
-24.96%
60j
-32.04%
90j
-31.91%
|
Ouv. $0.028783
Min. $0.028624
Max. $0.030961
|
$148.36K 4.88M LCX | $28.84M |
|
||
| 721 |
Victoria VR
721
VR
|
$0.001716 | 0.02% | 0.46% | -2.89% |
30j
11.55%
60j
-24.62%
90j
-42.74%
|
Ouv. $0.00171135
Min. $0.00170663
Max. $0.00171602
|
$1.00M 582.93M VR | $28.83M |
|
||
| 722 |
Metal
722
MTL
|
$0.317963 | 0.11% | -0.94% | 7.07% |
30j
12.13%
60j
19.98%
90j
21.94%
|
Ouv. $0.319268
Min. $0.317603
Max. $0.326558
|
$1.77M 5.55M MTL | $28.82M |
|
||
| 723 |
Audius
723
AUDIO
|
$0.020309 | -0.2% | 0.11% | -1.66% |
30j
22.23%
60j
-6.15%
90j
-0.81%
|
Ouv. $0.020236
Min. $0.020236
Max. $0.020681
|
$7.37M 362.73M AUDIO | $28.79M |
|
||
| 724 |
Shentu
724
CTK
|
$0.180915 | 0.32% | -0.24% | 0.7% |
30j
9.82%
60j
12.91%
90j
-7.27%
|
Ouv. $0.180548
Min. $0.180338
Max. $0.184519
|
$2.18M 12.03M CTK | $28.74M |
|
||
| 725 |
Liquity USD
725
LUSD
|
$1.0018 | - | 0.02% | -0.11% |
30j
-0.18%
60j
-1.32%
90j
-0.28%
|
Ouv. $1.0018
Min. $1.0006
Max. $1.0042
|
$20.95K - | $28.70M |
|
||
| 726 |
Berkshire Hathaway tokenized stock (xStock)
726
BRK.BX
|
$468.91 | - | 0.13% | -1.4% |
30j
-1.14%
60j
-6.38%
90j
-6.61%
|
Ouv. $469.01
Min. $466.97
Max. $470.24
|
$2.16K 4.00 BRK.BX | $28.56M |
|
||
| 727 |
Phala.Network
727
PHA
|
$0.034080 | -0.76% | 0.79% | 8.06% |
30j
-3.05%
60j
-1.04%
90j
27.96%
|
Ouv. $0.03306
Min. $0.03306
Max. $0.035591
|
$13.39M 392.95M PHA | $28.56M |
|
||
| 728 |
USDK
728
USDK
|
$0.9918 | - | -0.99% | -1.47% |
30j
-0.72%
60j
-1.68%
90j
2.53%
|
Ouv. $1.0018
Min. $0.9918
Max. $1.0175
|
$90.00 - | $28.37M |
|
||
| 729 |
Uquid Coin
729
UQC
|
$2.83 | - | -0.01% | 0.14% |
30j
0.71%
60j
0.39%
90j
1.89%
|
Ouv. $2.8345
Min. $2.8330
Max. $2.8345
|
$22.78K 8.04K UQC | $28.33M |
|
||
| 730 |
Pixels
730
PIXEL
|
$0.008305 | -0.92% | 0.25% | 2.48% |
30j
27.34%
60j
66.89%
90j
57.35%
|
Ouv. $0.00803285
Min. $0.00803285
Max. $0.00840984
|
$11.80M 1.42B PIXEL | $28.09M |
|
||
| 731 |
Alaya Governance Token
731
AGT
|
$0.012163 | 1.35% | -6.12% | -38.81% |
30j
46.92%
60j
85.57%
90j
200.47%
|
Ouv. $0.013526
Min. $0.012005
Max. $0.013526
|
$4.26M 350.56M AGT | $28.04M |
|
||
| 732 | $70.46 | 0.16% | 4.08% | 5.9% |
30j
5.9%
60j
5.9%
90j
5.9%
|
Ouv. $66.48
Min. $66.48
Max. $70.46
|
$149.35K 2.12K SLVx | $28.02M |
|
|||
| 733 |
Momentum
733
MOMENTUMTOKE1
|
$0.137275 | -0.64% | -0.35% | 3.5% |
30j
14.11%
60j
20.05%
90j
6.96%
|
Ouv. $0.134917
Min. $0.134865
Max. $0.140787
|
$4.62M 33.68M MOMENTUMTOKE1 | $28.02M |
|
||
| 734 |
Bitmine Tokenised Stock (xStock)
734
BMNRx
|
$22.83 | 0.07% | -0.75% | 7.59% |
30j
7.59%
60j
7.59%
90j
7.59%
|
Ouv. $22.95
Min. $22.80
Max. $23.67
|
$138.44K 6.06K BMNRx | $27.86M |
|
||
| 735 |
AI Analysis Token
735
AIAT
|
$0.189885 | 1.02% | -7.49% | -12.63% |
30j
-24.25%
60j
-34.89%
90j
-36.98%
|
Ouv. $0.176087
Min. $0.164473
Max. $0.209952
|
$346.33K 1.82M AIAT | $27.80M |
|
||
| 736 |
Eitherway
736
EITHER
|
$0.277720 | 0.85% | -7.86% | 13.35% |
30j
124.62%
60j
1833.16%
90j
1833.16%
|
Ouv. $0.267283
Min. $0.250536
Max. $0.310014
|
$7.86M 28.31M EITHER | $27.77M |
|
||
| 737 |
iota
737
SN9
|
$6.92 | -0.91% | 5.98% | 15.66% |
30j
-7.37%
60j
39.05%
90j
64.2%
|
Ouv. $6.582
Min. $6.441
Max. $7.191
|
$447.53K 64.68K SN9 | $27.71M |
|
||
| 738 |
Particle Network
738
PARTI
|
$0.051389 | 1.58% | 0.19% | 26.58% |
30j
-36.98%
60j
-37.98%
90j
-38.78%
|
Ouv. $0.051036
Min. $0.050299
Max. $0.054242
|
$22.20M 432.04M PARTI | $27.70M |
|
||
| 739 |
Apple tokenized stock (xStock)
739
AAPLX
|
$288.19 | -0.32% | 2% | 5.93% |
30j
11.79%
60j
12.27%
90j
4.43%
|
Ouv. $283.49
Min. $282.22
Max. $289.23
|
$9.42M 32.67K AAPLX | $27.67M |
|
||
| 740 |
Usual
740
USUAL
|
$0.015521 | -0.69% | 0.85% | 13.53% |
30j
26.1%
60j
5.93%
90j
2.93%
|
Ouv. $0.015067
Min. $0.015067
Max. $0.016015
|
$18.06M 1.16B USUAL | $27.65M |
|
||
| 741 |
Pocket Network
741
POKT
|
$0.011805 | 0.64% | 1.49% | 0.47% |
30j
-11.61%
60j
-21.04%
90j
-38.27%
|
Ouv. $0.011725
Min. $0.011602
Max. $0.011863
|
$637.81K 54.03M POKT | $27.63M |
|
||
| 742 |
Stronghold Token
742
SHX
|
$0.004759 | - | 0.13% | -0.81% |
30j
17.4%
60j
-5.01%
90j
-20.14%
|
Ouv. $0.00474221
Min. $0.00472872
Max. $0.00487404
|
$576.99K 121.24M SHX | $27.57M |
|
||
| 743 |
Electronic USD
743
eUSD
|
$1.0007 | 0.16% | 0.04% | 0.04% |
30j
0.11%
60j
0.09%
90j
-0.04%
|
Ouv. $1.0008
Min. $0.9989
Max. $1.0016
|
$290.39K 290.17K eUSD | $27.52M |
|
||
| 744 |
Symbol
744
XYM
|
$0.004223 | -0.13% | -1.03% | 0.9% |
30j
51.33%
60j
53.76%
90j
79.91%
|
Ouv. $0.00430057
Min. $0.00418846
Max. $0.00431017
|
$95.89K 22.71M XYM | $27.51M |
|
||
| 745 |
KnoxNet
745
KNX
|
$0.027388 | -3.15% | -12.71% | -2.07% |
30j
-15.19%
60j
580717.85%
90j
580717.85%
|
Ouv. $0.028164
Min. $0.02711
Max. $0.032856
|
$1.01M 36.76M KNX | $27.39M |
|
||
| 746 |
Gradients
746
SN56
|
$6.53 | -0.86% | 5.1% | 18.99% |
30j
-19.13%
60j
67.54%
90j
52.24%
|
Ouv. $6.287
Min. $6.131
Max. $6.807
|
$93.70K 14.34K SN56 | $27.28M |
|
||
| 747 |
Aergo
747
AERGO
|
$0.055529 | -0.49% | -0.59% | -3.19% |
30j
5%
60j
2.45%
90j
1.55%
|
Ouv. $0.05535
Min. $0.05535
Max. $0.056843
|
$1.65M 29.75M AERGO | $27.21M |
|
||
| 748 |
Bit Digital Tokenised Stock (xStock)
748
BTBTx
|
$1.86 | - | 39.85% | 39.85% |
30j
39.85%
60j
39.85%
90j
39.85%
|
Ouv. $1.3300
Min. $1.3300
Max. $1.8600
|
$76.00 41.00 BTBTx | $26.85M |
|
||
| 749 |
Anime
749
ANIME
|
$0.004839 | -0.42% | -0.53% | 1.98% |
30j
7.58%
60j
8.35%
90j
-7.98%
|
Ouv. $0.00481454
Min. $0.00481454
Max. $0.00499343
|
$8.22M 1.70B ANIME | $26.80M |
|
||
| 750 |
Chainbase
750
C
|
$0.078712 | -0.24% | -2.05% | 4.21% |
30j
3.34%
60j
63.88%
90j
56.49%
|
Ouv. $0.080777
Min. $0.076302
Max. $0.080777
|
$9.94M 126.25M C | $26.78M |
|
34.592 Devises surveillées - Page
15 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.