Cap Marché $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
DeBridge
701
DBR
|
$0.022706 | -0.27% | 0.68% | 11.69% |
30j
66.24%
60j
32.66%
90j
7.3%
|
Ouv. $0.022591
Min. $0.022321
Max. $0.023266
|
$18.71M 824.12M DBR | $41.54M |
|
||
| 702 |
MARBLEX
702
MBX
|
$0.192830 | -0.21% | -0.1% | 1.06% |
30j
-5.76%
60j
-14.58%
90j
18.83%
|
Ouv. $0.192522
Min. $0.191081
Max. $0.194268
|
$3.31M 17.16M MBX | $41.32M |
|
||
| 703 |
AVA - Travala
703
AVA
|
$0.600763 | 0.12% | 1.01% | 24% |
30j
13.19%
60j
-9.14%
90j
16.51%
|
Ouv. $0.595334
Min. $0.587376
Max. $0.626206
|
$14.68M 24.43M AVA | $41.35M |
|
||
| 704 |
SmarDex
704
SDEX
|
$0.004464 | -0.01% | -1.28% | 0.75% |
30j
-12.46%
60j
-20.42%
90j
9.46%
|
Ouv. $0.00452738
Min. $0.00446441
Max. $0.00455331
|
$643.46K 144.13M SDEX | $41.11M |
|
||
| 705 |
Haedal Protocol
705
HAEDAL
|
$0.198540 | 2.73% | 17.37% | 69.17% |
30j
97.32%
60j
38.71%
90j
17.87%
|
Ouv. $0.167272
Min. $0.165607
Max. $0.199946
|
$149.55M 753.24M HAEDAL | $42.19M |
|
||
| 706 |
Tether EURt
706
EURT
|
$1.1280 | - | -3.01% | -1.29% |
30j
-0.86%
60j
1.48%
90j
2.49%
|
Ouv. $1.1385
Min. $1.1270
Max. $1.1676
|
$492.23K 436.37K EURT | $41.05M |
|
||
| 707 |
Liquity USD
707
LUSD
|
$0.9988 | -0.07% | -0.05% | 0.82% |
30j
-0.03%
60j
-0.11%
90j
-0.1%
|
Ouv. $1.0011
Min. $0.9988
Max. $1.0075
|
$42.77K 42.82K LUSD | $40.61M |
|
||
| 708 |
Node AI
708
GPU
|
$0.408520 | -1.31% | 3.35% | 32.93% |
30j
31.56%
60j
-14.91%
90j
18.79%
|
Ouv. $0.390419
Min. $0.390419
Max. $0.448256
|
$5.44M 13.33M GPU | $40.06M |
|
||
| 709 |
Thala APT
709
THAPT
|
$5.70 | -0.79% | -1.81% | 10.35% |
30j
9%
60j
-6.81%
90j
7.38%
|
Ouv. $5.808
Min. $5.702
Max. $5.996
|
$9.00 1.00 THAPT | $40.56M |
|
||
| 710 |
Devve
710
DEVVE
|
$0.443216 | 1.37% | -10.44% | -10.65% |
30j
-6.68%
60j
-20.28%
90j
-35.47%
|
Ouv. $0.4841
Min. $0.432466
Max. $0.500518
|
$770.91K 1.74M DEVVE | $40.92M |
|
||
| 711 |
EscoinToken
711
ELG
|
$0.256284 | -0.07% | -4.01% | 2.17% |
30j
-8.65%
60j
-5.46%
90j
-0.76%
|
Ouv. $0.265667
Min. $0.256283
Max. $0.269965
|
$376.46K 1.47M ELG | $40.27M |
|
||
| 712 |
SaucerSwap
712
SAUCE
|
$0.048124 | 0.37% | -0.58% | 48.48% |
30j
54.65%
60j
17.23%
90j
27.46%
|
Ouv. $0.049074
Min. $0.047506
Max. $0.051721
|
$628.67K 13.06M SAUCE | $40.42M |
|
||
| 713 |
Wirex Token
713
WXT
|
$0.004006 | -0.38% | 2.83% | -3.64% |
30j
12.84%
60j
45.17%
90j
68.26%
|
Ouv. $0.00393494
Min. $0.00386548
Max. $0.00402466
|
$567.31K 141.63M WXT | $40.06M |
|
||
| 714 |
Masha
714
MASHA
|
$0.040951 | 1.9% | 1.36% | 60.7% |
30j
174.6%
60j
139.48%
90j
139.48%
|
Ouv. $0.041016
Min. $0.040016
Max. $0.046612
|
$641.18K 15.66M MASHA | $40.95M |
|
||
| 715 |
Metadium
715
META
|
$0.023325 | 0.24% | -0.97% | 6.63% |
30j
7.5%
60j
-2.48%
90j
2.68%
|
Ouv. $0.023527
Min. $0.023193
Max. $0.023613
|
$827.82K 35.49M META | $40.00M |
|
||
| 716 |
PolySwarm
716
NCT
|
$0.021199 | 0.22% | -4.62% | 17.73% |
30j
13.18%
60j
-6.32%
90j
17.1%
|
Ouv. $0.021925
Min. $0.021152
Max. $0.022932
|
$6.24M 294.33M NCT | $39.97M |
|
||
| 717 |
TrueFi
717
TRUEFI
|
$0.030042 | 0.16% | -2.61% | 25.42% |
30j
-8.26%
60j
-31.59%
90j
-0.3%
|
Ouv. $0.03077
Min. $0.029994
Max. $0.031722
|
$12.03M 400.36M TRUEFI | $39.94M |
|
||
| 718 |
Act I : The AI Prophecy
718
ACT
|
$0.042267 | 0.53% | -2.37% | 9.92% |
30j
-7.99%
60j
-35.81%
90j
-29.12%
|
Ouv. $0.043322
Min. $0.042034
Max. $0.044899
|
$36.16M 855.45M ACT | $40.08M |
|
||
| 719 |
Origin Protocol
719
OGN
|
$0.057529 | 0.66% | -1.61% | 11.19% |
30j
14.14%
60j
-14.15%
90j
9.32%
|
Ouv. $0.058467
Min. $0.05715
Max. $0.059956
|
$10.99M 191.00M OGN | $40.07M |
|
||
| 720 |
Fuel Network
720
FUEL
|
$0.007411 | 0.21% | -8.53% | -19.84% |
30j
-26.08%
60j
-42.26%
90j
-25.19%
|
Ouv. $0.00812137
Min. $0.00726311
Max. $0.00812137
|
$11.88M 1.60B FUEL | $39.68M |
|
||
| 721 |
Alephium
721
ALPH
|
$0.339807 | 0.56% | 2.72% | 10.2% |
30j
-3.07%
60j
-20.86%
90j
0.95%
|
Ouv. $0.331662
Min. $0.327035
Max. $0.339806
|
$687.01K 2.02M ALPH | $39.42M |
|
||
| 722 |
Coq Inu
722
COQ
|
$0.00000056 | -0.24% | -4.03% | 18.42% |
30j
-2.3%
60j
-35.52%
90j
-10.7%
|
Ouv. $0.000000566
Min. $0.000000551
Max. $0.000000595
|
$5.61M 10.10T COQ | $38.57M |
|
||
| 723 |
Pundi AI
723
PUNDIAI
|
$5.51 | 0.72% | -1.19% | -15.9% |
30j
-26.34%
60j
-26.47%
90j
9.93%
|
Ouv. $5.505
Min. $5.327
Max. $7.000
|
$11.15M 2.02M PUNDIAI | $38.87M |
|
||
| 724 |
Derive
724
DRV
|
$0.052166 | -0.11% | 4.22% | 7.98% |
30j
18.24%
60j
118.83%
90j
98.16%
|
Ouv. $0.050086
Min. $0.049892
Max. $0.052569
|
$183.50K 3.52M DRV | $38.47M |
|
||
| 725 |
X Empire
725
X
|
$0.000056 | 0.5% | -3.62% | 23.33% |
30j
-3.73%
60j
-36.56%
90j
-16.54%
|
Ouv. $0.00005795
Min. $0.00005577
Max. $0.00005989
|
$6.28M 112.11B X | $38.68M |
|
||
| 726 |
GoPlus Security
726
GPS
|
$0.023594 | 0.5% | -3.68% | -1.37% |
30j
9.54%
60j
1.94%
90j
37.72%
|
Ouv. $0.024451
Min. $0.023474
Max. $0.024997
|
$8.45M 358.00M GPS | $38.60M |
|
||
| 727 |
Test
727
TST
|
$0.040656 | 0.53% | -2.33% | -0.46% |
30j
-10.3%
60j
-32.74%
90j
-42.68%
|
Ouv. $0.041425
Min. $0.040439
Max. $0.04231
|
$27.02M 664.51M TST | $38.49M |
|
||
| 728 |
Infinitar
728
IGT
|
$0.193707 | -0.33% | 2.65% | -10.13% |
30j
-0.24%
60j
-15.11%
90j
-25.63%
|
Ouv. $0.193563
Min. $0.188706
Max. $0.195182
|
$2.05M 10.58M IGT | $38.05M |
|
||
| 729 |
SLERF
729
SLERF
|
$0.076215 | -0.02% | -3.16% | 15.37% |
30j
11.43%
60j
-15.64%
90j
34.9%
|
Ouv. $0.078982
Min. $0.076215
Max. $0.080885
|
$11.80M 154.85M SLERF | $38.11M |
|
||
| 730 |
Parcl
730
PRCL
|
$0.093389 | 1.41% | -1.95% | -2.39% |
30j
23.5%
60j
-16.64%
90j
73.7%
|
Ouv. $0.096512
Min. $0.091947
Max. $0.097925
|
$21.06M 225.48M PRCL | $38.50M |
|
||
| 731 |
Uquid Coin
731
UQC
|
$3.97 | 4.69% | 1.61% | 12.73% |
30j
39.66%
60j
27.14%
90j
16.98%
|
Ouv. $3.8758
Min. $3.7488
Max. $3.9655
|
$117.76K 29.70K UQC | $39.66M |
|
||
| 732 |
LOFI
732
LOFI
|
$0.038084 | 0.73% | 4.39% | 25.58% |
30j
7.59%
60j
-43.42%
90j
131.19%
|
Ouv. $0.037037
Min. $0.035833
Max. $0.040504
|
$2.09M 54.85M LOFI | $38.08M |
|
||
| 733 |
Lumia
733
LUMIA
|
$0.298227 | -0.16% | -4.13% | 39.33% |
30j
22.3%
60j
-18.21%
90j
10.57%
|
Ouv. $0.309972
Min. $0.298227
Max. $0.31638
|
$12.29M 41.22M LUMIA | $37.68M |
|
||
| 734 |
Bertram The Pomeranian
734
BERT
|
$0.037960 | -2.48% | -9.34% | 72.37% |
30j
57.96%
60j
21.62%
90j
291.93%
|
Ouv. $0.040498
Min. $0.035282
Max. $0.042178
|
$3.83M 101.00M BERT | $36.70M |
|
||
| 735 |
Fusionist
735
ACE
|
$0.552497 | 1.05% | -4.83% | 16.42% |
30j
0.02%
60j
-23.53%
90j
23.28%
|
Ouv. $0.588094
Min. $0.546749
Max. $0.59779
|
$12.93M 23.41M ACE | $37.96M |
|
||
| 736 |
MetaMUI
736
MMUI
|
$0.079886 | 1.3% | 3.58% | 33.92% |
30j
97.6%
60j
95.94%
90j
92.05%
|
Ouv. $0.07697
Min. $0.07697
Max. $0.079886
|
$415.10K 5.20M MMUI | $38.05M |
|
||
| 737 |
ThunderCore / Thunder Token
737
TT
|
$0.003005 | -0.24% | -0.75% | 8.08% |
30j
9.14%
60j
-2.01%
90j
12.05%
|
Ouv. $0.00299978
Min. $0.00298726
Max. $0.00309608
|
$2.60M 866.22M TT | $37.25M |
|
||
| 738 |
Nakamoto Games
738
NAKA
|
$0.349970 | -0.13% | -6.64% | 4.92% |
30j
4.66%
60j
-24.41%
90j
16.55%
|
Ouv. $0.374436
Min. $0.349969
Max. $0.37488
|
$8.15M 23.30M NAKA | $37.01M |
|
||
| 739 |
Wrapped Rootstock Smart Bitcoin
739
WRBTC
|
$119,042.83 | -0.31% | 0.9% | 10.91% |
30j
14.29%
60j
15.7%
90j
41.55%
|
Ouv. $117,758.35
Min. $117,608.52
Max. $121,479.74
|
$310.63K 2.00 WRBTC | $37.05M |
|
||
| 740 |
MobileCoin
740
MOB
|
$0.186329 | -0.02% | 0.53% | -1.2% |
30j
-3.58%
60j
0.23%
90j
0.65%
|
Ouv. $0.180215
Min. $0.180008
Max. $0.186776
|
$88.58K 475.41K MOB | $36.97M |
|
||
| 741 |
XPLA
741
XPLA
|
$0.044438 | 0.16% | -1.56% | -0.52% |
30j
-23.96%
60j
-0.67%
90j
62.55%
|
Ouv. $0.045178
Min. $0.044363
Max. $0.04542
|
$803.01K 18.07M XPLA | $36.73M |
|
||
| 742 |
Amo Coin
742
AMO
|
$0.001797 | 4.17% | 28.79% | 63.25% |
30j
162.43%
60j
158.98%
90j
205.05%
|
Ouv. $0.0013864
Min. $0.00137411
Max. $0.00184159
|
$54.79M 30.49B AMO | $38.09M |
|
||
| 743 |
Decentralized Social
743
DESO
|
$4.12 | 0.03% | 5.7% | 2.56% |
30j
13.26%
60j
-17.24%
90j
-32.06%
|
Ouv. $3.8972
Min. $3.8933
Max. $4.2079
|
$98.83K 24.01K DESO | $36.57M |
|
||
| 744 |
Ampleforth Governance Token
744
FORTH
|
$2.58 | 1.31% | -0.53% | 14.55% |
30j
6.02%
60j
-7.4%
90j
1.77%
|
Ouv. $2.5930
Min. $2.5349
Max. $2.6610
|
$5.08M 1.97M FORTH | $36.98M |
|
||
| 745 |
Wrapped QUIL
745
WQUIL
|
$0.040381 | -5.25% | -4.18% | -8.91% |
30j
23.59%
60j
22.76%
90j
112.72%
|
Ouv. $0.040916
Min. $0.040381
Max. $0.044199
|
$576.90K 14.29M WQUIL | $36.44M |
|
||
| 746 |
Myria
746
MYRIA
|
$0.001112 | 1.02% | -5.96% | 13.99% |
30j
-21.87%
60j
21.03%
90j
57.56%
|
Ouv. $0.00118621
Min. $0.00110119
Max. $0.00123616
|
$1.82M 1.64B MYRIA | $36.72M |
|
||
| 747 |
siren
747
SIREN
|
$0.049583 | 0.32% | -2.12% | 7.86% |
30j
-65.31%
60j
-66.52%
90j
13.1%
|
Ouv. $0.050361
Min. $0.049423
Max. $0.051821
|
$6.33M 127.63M SIREN | $36.26M |
|
||
| 748 |
Celo Dollar
748
CDUSD
|
$0.9999 | 0.02% | 0.01% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $1.0000
Min. $0.9995
Max. $1.0001
|
$3.06M 3.06M CDUSD | $35.55M |
|
||
| 749 |
Mr Miggles
749
MIGGLES
|
$0.037062 | 0.43% | -0.88% | 25.83% |
30j
35.96%
60j
-21.22%
90j
30.2%
|
Ouv. $0.036942
Min. $0.036534
Max. $0.039386
|
$2.42M 65.24M MIGGLES | $35.48M |
|
||
| 750 |
Viction / TomoChain
750
VIC
|
$0.288252 | -0.5% | -8.74% | -9.17% |
30j
80.94%
60j
18.96%
90j
48.88%
|
Ouv. $0.313952
Min. $0.288251
Max. $0.320845
|
$13.69M 47.51M VIC | $35.09M |
|
32.418 Devises surveillées - Page
15 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.