| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
701
NWC
|
$0.104205 | -0.5% | 6.38% | 3.98% |
30j -65.78%
60j -57.02%
90j -52.27%
|
Ouv. $0.098555
Min. $0.097961
Max. $0.104709
|
$4.48M
42.96M NWC |
$15.67M |
|
|
| 702 |
702
BASIC
|
$0.002285 | 2.48% | 5.44% | -0.14% |
30j -45.2%
60j -50.18%
90j -49.06%
|
Ouv. $0.002203
Min. $0.002135
Max. $0.002285
|
$127.04K
55.60M BASIC |
$16.14M |
|
|
| 703 |
703
RSS3
|
$0.129456 | -0.81% | 1.34% | 2.36% |
30j -39.94%
60j -55.96%
90j -69.12%
|
Ouv. $0.127357
Min. $0.127214
Max. $0.135710
|
$7.75M
59.87M RSS3 |
$15.56M |
|
|
| 704 |
704
SAN
|
$0.247140 | -0.12% | -1.59% | 8.42% |
30j -17.52%
60j 13.69%
90j 23.22%
|
Ouv. $0.251244
Min. $0.242430
Max. $0.251587
|
$813.00
3.29K SAN |
$15.64M |
|
|
| 705 |
705
TMTG
|
$0.001747 | -0.22% | 1.06% | -0.08% |
30j -38.43%
60j -47.65%
90j -34.62%
|
Ouv. $0.001697
Min. $0.001697
Max. $0.001751
|
$185.37K
106.09M TMTG |
$15.57M |
|
|
| 706 |
706
POA
|
$0.052783 | -0.17% | 2.65% | 121.33% |
30j -38.12%
60j -43.04%
90j -37.69%
|
Ouv. $0.051420
Min. $0.051326
Max. $0.053124
|
$7.00
135.00 POA |
$15.57M |
|
|
| 707 |
707
XRL
|
$0.189293 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.18400
Min. $0.18400
Max. $0.189293
|
$0
- |
$15.56M |
|
|
| 708 |
708
GAFI
|
$15.77 | 1.25% | 3.1% | -16.53% |
30j -53.06%
60j -43.6%
90j -63.89%
|
Ouv. $15.37
Min. $14.82
Max. $15.77
|
$447.47K
28.38K GAFI |
$15.74M |
|
|
| 709 |
709
TNB
|
$0.003829 | 0.67% | 1.59% | 15.19% |
30j 50.28%
60j 147.21%
90j 359.45%
|
Ouv. $0.003771
Min. $0.003744
Max. $0.003829
|
$264.98K
69.20M TNB |
$15.60M |
|
|
| 710 |
710
BIDR
|
$0.000068 | 0.04% | 0.09% | 0.12% |
30j -1.91%
60j -2.32%
90j -2.11%
|
Ouv. $0.000068
Min. $0.000068
Max. $0.000068
|
$18.22M
267.64B BIDR |
$15.36M |
|
|
| 711 |
711
MATH
|
$0.133343 | 0.25% | 1.53% | 6.08% |
30j -50.35%
60j -49.32%
90j -12.22%
|
Ouv. $0.131529
Min. $0.131191
Max. $0.133978
|
$222.77K
1.67M MATH |
$15.25M |
|
|
| 712 |
712
GTO
|
$0.019406 | -0.41% | 3.64% | 17.8% |
30j -53.77%
60j -40.72%
90j -33.84%
|
Ouv. $0.018502
Min. $0.018502
Max. $0.019850
|
$1.94M
99.76M GTO |
$14.95M |
|
|
| 713 |
713
USDJ
|
$1.0017 | -0.05% | 0.14% | -0.1% |
30j 0.32%
60j 0.28%
90j 0.32%
|
Ouv. $1.0016
Min. $0.9963
Max. $1.0067
|
$1.07M
1.06M USDJ |
$14.87M |
|
|
| 714 |
714
QRL
|
$0.190248 | -1.95% | 13.15% | -9.35% |
30j -38.68%
60j -29.28%
90j -21.95%
|
Ouv. $0.166189
Min. $0.166189
Max. $0.206378
|
$33.83K
177.82K QRL |
$14.51M |
|
|
| 715 |
715
POLIS
|
$0.653483 | -4.14% | 3.57% | -12.11% |
30j -56.69%
60j -61.45%
90j -68.58%
|
Ouv. $0.628388
Min. $0.623714
Max. $0.685283
|
$1.82M
2.79M POLIS |
$14.12M |
|
|
| 716 |
716
IDRT
|
$0.000068 | -0.24% | -0.63% | -0.36% |
30j -2.69%
60j -2.79%
90j -2.87%
|
Ouv. $0.000068
Min. $0.000068
Max. $0.000069
|
$77.46K
1.14B IDRT |
$14.61M |
|
|
| 717 |
717
VEED
|
$0.002631 | 0.44% | 9.48% | 1.36% |
30j -2.89%
60j 0.81%
90j -27.44%
|
Ouv. $0.002417
Min. $0.002380
Max. $0.002631
|
$136.89K
52.02M VEED |
$14.65M |
|
|
| 718 |
718
ROUTE
|
$1.98 | -0.09% | 8.79% | 53.68% |
30j -36.51%
60j -33.47%
90j -27.55%
|
Ouv. $1.8230
Min. $1.8159
Max. $2.0008
|
$1.70M
861.33K ROUTE |
$14.47M |
|
|
| 719 |
719
NIM
|
$0.001543 | -0.03% | 1.45% | 8.49% |
30j -48.23%
60j -53.02%
90j -41.98%
|
Ouv. $0.001527
Min. $0.001521
Max. $0.001544
|
$220.16K
142.65M NIM |
$14.44M |
|
|
| 720 |
720
AOG
|
$0.195144 | -0.25% | 4.05% | 8.91% |
30j -4.64%
60j -4.29%
90j 21.86%
|
Ouv. $0.186859
Min. $0.186522
Max. $0.196978
|
$6.33K
32.41K AOG |
$14.40M |
|
|
| 721 |
721
ARV
|
$0.000199 | -0.04% | 3.98% | 0.17% |
30j -37.1%
60j -54.53%
90j -47.84%
|
Ouv. $0.000190
Min. $0.000190
Max. $0.00020
|
$2.51M
12.64B ARV |
$14.42M |
|
|
| 722 |
722
INSURACE
|
$0.317960 | -0.56% | -1.69% | 41.95% |
30j -58.28%
60j -35.64%
90j -38.36%
|
Ouv. $0.322674
Min. $0.300331
Max. $0.332652
|
$972.45K
3.06M INSURACE |
$14.27M |
|
|
| 723 |
723
DFA
|
$0.246784 | -2.54% | 0.61% | 16.42% |
30j -69.61%
60j -86.33%
90j -75.39%
|
Ouv. $0.244527
Min. $0.236975
Max. $0.253225
|
$5.94M
24.07M DFA |
$13.86M |
|
|
| 724 |
724
CRA
|
$0.122645 | 3.53% | 8.94% | -28.01% |
30j -77.69%
60j -89.23%
90j -86.86%
|
Ouv. $0.116481
Min. $0.110566
Max. $0.123849
|
$550.60K
4.49M CRA |
$14.72M |
|
|
| 725 |
725
GO
|
$0.011818 | -1.93% | 1.95% | 11.83% |
30j -48.42%
60j -50.27%
90j -40.14%
|
Ouv. $0.011810
Min. $0.011370
Max. $0.012306
|
$435.24K
36.83M GO |
$13.91M |
|
|
| 726 |
726
CTXFI
|
$3.99 | 0.07% | 0.7% | -20.51% |
30j -33.19%
60j -45.8%
90j -38.89%
|
Ouv. $3.9527
Min. $3.9289
Max. $4.1542
|
$476.15K
119.19K CTXFI |
$14.08M |
|
|
| 727 |
727
EVZ
|
$0.031702 | 0.05% | 0.07% | 2.2% |
30j -43.55%
60j -48.08%
90j -45.33%
|
Ouv. $0.031372
Min. $0.031089
Max. $0.032565
|
$108.03K
3.41M EVZ |
$14.04M |
|
|
| 728 |
728
CVP
|
$0.348941 | -0.96% | 4.09% | 3.79% |
30j -53.88%
60j -57.19%
90j -61.82%
|
Ouv. $0.330998
Min. $0.330458
Max. $0.355962
|
$1.68M
4.82M CVP |
$13.79M |
|
|
| 729 |
729
PDEX
|
$1.87 | 0.15% | 14.01% | -19.08% |
30j -58.75%
60j -56.57%
90j -67.86%
|
Ouv. $1.6538
Min. $1.6316
Max. $1.8698
|
$693.94K
372.05K PDEX |
$13.91M |
|
|
| 730 |
730
NYAN
|
$0.042967 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.009734
Min. $0.009667
Max. $0.042991
|
$79.00
- |
$13.87M |
|
|
| 731 |
731
HDAO
|
$0.004131 | 1.58% | 4.53% | -13.55% |
30j -70.48%
60j -73.2%
90j -78.31%
|
Ouv. $0.003952
Min. $0.003949
Max. $0.004148
|
$56.24K
13.61M HDAO |
$14.05M |
|
|
| 732 |
732
CREAM
|
$22.22 | -0.84% | 2.92% | 6.57% |
30j -48.53%
60j -59.71%
90j -33.77%
|
Ouv. $21.08
Min. $21.08
Max. $22.69
|
$2.04M
91.82K CREAM |
$13.69M |
|
|
| 733 |
733
ICHI
|
$2.94 | -0.13% | 2.98% | -1.46% |
30j -60.85%
60j -92.7%
90j -82.32%
|
Ouv. $2.8733
Min. $2.8536
Max. $2.9474
|
$70.16K
23.84K ICHI |
$13.68M |
|
|
| 734 |
734
STACKOS
|
$0.036884 | 0.35% | 2.69% | -4.07% |
30j -45.89%
60j -65.3%
90j -58.21%
|
Ouv. $0.035807
Min. $0.035643
Max. $0.036895
|
$112.03K
3.04M STACKOS |
$13.58M |
|
|
| 735 |
735
AST
|
$0.089407 | -0.25% | 3.89% | 12.78% |
30j -38.47%
60j -39.01%
90j -37.95%
|
Ouv. $0.085603
Min. $0.085603
Max. $0.090450
|
$140.65K
1.57M AST |
$13.41M |
|
|
| 736 |
736
AUCTION
|
$6.41 | -0.21% | 2.94% | 6.67% |
30j -51.52%
60j -60.29%
90j -50.55%
|
Ouv. $6.193
Min. $6.193
Max. $6.482
|
$1.23M
192.12K AUCTION |
$13.37M |
|
|
| 737 |
737
XCP
|
$5.10 | -0.4% | 2.43% | 6.04% |
30j -46.15%
60j -51.18%
90j -40.67%
|
Ouv. $4.9731
Min. $4.3290
Max. $5.129
|
$46.82K
9.18K XCP |
$13.32M |
|
|
| 738 |
738
PKT
|
$0.003995 | - | -7.53% | -16.77% |
30j -36.75%
60j -58.06%
90j -75.04%
|
Ouv. $0.004309
Min. $0.003988
Max. $0.004365
|
$20.81K
5.21M PKT |
$13.37M |
|
|
| 739 |
739
XDEFI
|
$0.243831 | 1.49% | 2.01% | -4.18% |
30j -75.69%
60j -76.48%
90j -69.48%
|
Ouv. $0.239702
Min. $0.236315
Max. $0.243831
|
$210.33K
862.59K XDEFI |
$13.55M |
|
|
| 740 |
740
SLIM
|
$0.145960 | 1.22% | 3.96% | 0.12% |
30j -57.66%
60j -78.67%
90j -86.23%
|
Ouv. $0.141970
Min. $0.138364
Max. $0.145960
|
$2.28M
15.59M SLIM |
$13.50M |
|
|
| 741 |
741
RSTR
|
$0.000299 | - | - | -3.7% |
30j 4.95%
60j -7.43%
90j -25.05%
|
Ouv. $0.000435
Min. $0.000435
Max. $0.000435
|
$5.00
- |
$13.31M |
|
|
| 742 |
742
BCN
|
$0.000076 | 5.46% | -2.24% | 10.51% |
30j -43.53%
60j -47.72%
90j -52.92%
|
Ouv. $0.000078
Min. $0.000068
Max. $0.000080
|
$9.73K
128.41M BCN |
$13.95M |
|
|
| 743 |
743
OLT
|
$0.025384 | -1.15% | 0.91% | -5.95% |
30j -61.45%
60j 29.13%
90j 45.83%
|
Ouv. $0.024491
Min. $0.023072
Max. $0.026066
|
$284.57K
11.21M OLT |
$12.87M |
|
|
| 744 |
744
LNR
|
$0.00000002 | -0.44% | 6.83% | 9.69% |
30j -40.86%
60j -31.73%
90j -26.12%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
$1.51M
94.35T LNR |
$12.94M |
|
|
| 745 |
745
KDAG
|
$0.242437 | 2.55% | -2.61% | 3.53% |
30j -36.75%
60j -35.54%
90j -44.8%
|
Ouv. $0.253540
Min. $0.235899
Max. $0.256852
|
$12.65K
52.19K KDAG |
$13.20M |
|
|
| 746 |
746
KAN
|
$0.001340 | 0.05% | 2.48% | 3.25% |
30j -28.26%
60j -32.78%
90j -28.81%
|
Ouv. $0.001319
Min. $0.001308
Max. $0.001341
|
$16.77K
12.51M KAN |
$12.79M |
|
|
| 747 |
747
PNT
|
$0.237174 | -0.72% | 3.59% | 6.48% |
30j -56.93%
60j -58.43%
90j -59.78%
|
Ouv. $0.228111
Min. $0.227677
Max. $0.240130
|
$2.52M
10.64M PNT |
$12.62M |
|
|
| 748 |
748
ID
|
$0.108412 | -0.22% | 2.18% | 7.05% |
30j -24.55%
60j -49.53%
90j -40.93%
|
Ouv. $0.106145
Min. $0.105739
Max. $0.108885
|
$5.06K
46.68K ID |
$12.65M |
|
|
| 749 |
749
XEP
|
$0.000712 | -1.64% | -28.73% | 92.36% |
30j -1.96%
60j -2.37%
90j -23.04%
|
Ouv. $0.000952
Min. $0.000659
Max. $0.000999
|
$210.38K
295.44M XEP |
$12.43M |
|
|
| 750 |
750
EDO
|
$0.220000 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.23730
Min. $0.20000
Max. $0.258590
|
$674.00
- |
$12.61M |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.