Cap Marché $2.79T
-0.15%
Volume 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Monnaies
26.137
+20
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.393808 | $0.392321 | $0.411044 | $0.393592 | $5,672,169 | $53,539,757 |
Mar-26 2024 | $0.393156 | $0.382348 | $0.403692 | $0.385608 | $5,245,977 | $53,451,091 |
Mar-25 2024 | $0.384642 | $0.367789 | $0.389482 | $0.367789 | $4,301,756 | $52,293,586 |
Mar-24 2024 | $0.36986 | $0.352781 | $0.36986 | $0.355667 | $3,598,045 | $50,284,000 |
Mar-23 2024 | $0.357877 | $0.355253 | $0.366354 | $0.357657 | $4,908,910 | $48,654,888 |
Mar-22 2024 | $0.345005 | $0.335091 | $0.348831 | $0.343365 | $3,090,806 | $46,904,855 |
Mar-21 2024 | $0.341679 | $0.332552 | $0.351779 | $0.337424 | $3,711,013 | $46,452,698 |
Mar-20 2024 | $0.338377 | $0.303427 | $0.340716 | $0.317393 | $5,027,721 | $46,003,750 |
Mar-19 2024 | $0.320496 | $0.320496 | $0.371677 | $0.358627 | $25,606,029 | $43,572,787 |
Mar-18 2024 | $0.354338 | $0.312926 | $0.356031 | $0.333466 | $7,989,520 | $48,173,713 |
Mar-17 2024 | $0.341043 | $0.315595 | $0.343286 | $0.329483 | $2,522,376 | $46,366,130 |
Mar-16 2024 | $0.325414 | $0.325414 | $0.369404 | $0.363552 | $2,568,473 | $44,241,426 |
Mar-15 2024 | $0.358059 | $0.344817 | $0.379805 | $0.37708 | $3,819,742 | $48,679,550 |
Mar-14 2024 | $0.376402 | $0.365163 | $0.39261 | $0.389169 | $4,309,633 | $51,173,396 |
Mar-13 2024 | $0.39118 | $0.372657 | $0.392444 | $0.377423 | $3,995,138 | $53,182,447 |