Cap Marché $2.79T -0.15%
Volume 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monnaies 26.137 +20
Échanges 885
Dernière mise à jour 24 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.393808 $0.392321 $0.411044 $0.393592 $5,672,169 $53,539,757
Mar-26 2024 $0.393156 $0.382348 $0.403692 $0.385608 $5,245,977 $53,451,091
Mar-25 2024 $0.384642 $0.367789 $0.389482 $0.367789 $4,301,756 $52,293,586
Mar-24 2024 $0.36986 $0.352781 $0.36986 $0.355667 $3,598,045 $50,284,000
Mar-23 2024 $0.357877 $0.355253 $0.366354 $0.357657 $4,908,910 $48,654,888
Mar-22 2024 $0.345005 $0.335091 $0.348831 $0.343365 $3,090,806 $46,904,855
Mar-21 2024 $0.341679 $0.332552 $0.351779 $0.337424 $3,711,013 $46,452,698
Mar-20 2024 $0.338377 $0.303427 $0.340716 $0.317393 $5,027,721 $46,003,750
Mar-19 2024 $0.320496 $0.320496 $0.371677 $0.358627 $25,606,029 $43,572,787
Mar-18 2024 $0.354338 $0.312926 $0.356031 $0.333466 $7,989,520 $48,173,713
Mar-17 2024 $0.341043 $0.315595 $0.343286 $0.329483 $2,522,376 $46,366,130
Mar-16 2024 $0.325414 $0.325414 $0.369404 $0.363552 $2,568,473 $44,241,426
Mar-15 2024 $0.358059 $0.344817 $0.379805 $0.37708 $3,819,742 $48,679,550
Mar-14 2024 $0.376402 $0.365163 $0.39261 $0.389169 $4,309,633 $51,173,396
Mar-13 2024 $0.39118 $0.372657 $0.392444 $0.377423 $3,995,138 $53,182,447

Analyse historique et de marché du prix de Komodo (KMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2608 jours, à partir du jour 05-02-2017.