Рыночная кепка $2.46T
-0.57%
Объем 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Монеты
26.859
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.422415 | $0.414604 | $0.428536 | $0.424769 | $3,154,364 | $57,429,075 |
Apr-24 2024 | $0.422782 | $0.422782 | $0.467913 | $0.462592 | $3,868,729 | $57,478,894 |
Apr-23 2024 | $0.45818 | $0.445761 | $0.463529 | $0.447612 | $3,762,782 | $62,291,365 |
Apr-22 2024 | $0.448004 | $0.436729 | $0.453906 | $0.443512 | $3,671,972 | $60,907,954 |
Apr-21 2024 | $0.44575 | $0.426057 | $0.44575 | $0.42771 | $3,051,931 | $60,601,520 |
Apr-20 2024 | $0.43091 | $0.400989 | $0.432006 | $0.402964 | $4,758,596 | $58,583,898 |
Apr-19 2024 | $0.398425 | $0.380295 | $0.412133 | $0.395473 | $3,078,107 | $54,167,438 |
Apr-18 2024 | $0.399205 | $0.38313 | $0.403679 | $0.386296 | $3,059,434 | $54,273,537 |
Apr-17 2024 | $0.388353 | $0.374429 | $0.40639 | $0.40639 | $4,421,898 | $52,798,153 |
Apr-16 2024 | $0.421768 | $0.382597 | $0.425009 | $0.382597 | $6,738,598 | $57,341,069 |
Apr-15 2024 | $0.388339 | $0.379561 | $0.417767 | $0.41011 | $3,289,551 | $52,796,225 |
Apr-14 2024 | $0.409002 | $0.357277 | $0.409002 | $0.36928 | $3,518,177 | $55,605,438 |
Apr-13 2024 | $0.369392 | $0.349358 | $0.429632 | $0.394376 | $4,393,955 | $50,220,307 |
Apr-12 2024 | $0.390332 | $0.386463 | $0.469577 | $0.459279 | $3,556,128 | $53,067,194 |
Apr-11 2024 | $0.456705 | $0.456705 | $0.480391 | $0.473117 | $2,572,502 | $62,090,839 |