Рыночная кепка $2.07T
-5.43%
Объем 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Монеты
34.665
Биржи
204
Онлайн
Komodo (KMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Komodo (KMD) в Доллар США. В таблице представлены 3,395 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.15909 | $0.00776915 | $0.15909 | $0.00776915 | $500 | $21,628,941 |
| May-22 2026 | $0.00775828 | $0.00749167 | $0.019977 | $0.011573 | $54 | $1,054,769 |
| May-21 2026 | $0.011572 | $0.011572 | $0.074022 | $0.074022 | $20 | $1,573,259 |
| May-20 2026 | $0.074022 | $0.073872 | $0.075113 | $0.075113 | - | $10,063,666 |
| May-19 2026 | $0.075113 | $0.012874 | $0.075261 | $0.012874 | - | $10,211,910 |
| May-18 2026 | $0.011337 | $0.00385133 | $0.011337 | $0.00385133 | $3 | $1,541,332 |
| May-17 2026 | $0.00660938 | $0.00642331 | $0.020819 | $0.020819 | $10 | $898,572 |
| May-16 2026 | $0.031925 | $0.031925 | $0.078703 | $0.078703 | $4 | $4,340,351 |
| May-15 2026 | $0.078728 | $0.058393 | $0.080641 | $0.070569 | $0 | $10,703,383 |
| May-14 2026 | $0.068098 | $0.065519 | $0.282333 | $0.065695 | $933 | $9,258,203 |
| May-13 2026 | $0.065564 | $0.00226949 | $0.11237 | $0.00226969 | $2 | $8,913,682 |
| May-12 2026 | $0.00227955 | $0.00224904 | $0.00256904 | $0.00254896 | $160,733 | $309,915 |
| May-11 2026 | $0.00256931 | $0.00213919 | $0.00320938 | $0.0031501 | $204,697 | $349,308 |
| May-10 2026 | $0.00314925 | $0.00314892 | $0.00315972 | $0.00314929 | $156,853 | $428,154 |
| May-09 2026 | $0.00314915 | $0.00312928 | $0.00315941 | $0.00314007 | $170,557 | $428,140 |