시가총액 $2.77T
-2.93%
볼륨 24시간 $171.23B
-25.13%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
23 초 전에
Komodo (KMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.078728 | $0.058393 | $0.080641 | $0.070569 | $0 | $10,703,383 |
| May-14 2026 | $0.068098 | $0.065519 | $0.282333 | $0.065695 | $933 | $9,258,203 |
| May-13 2026 | $0.065564 | $0.00226949 | $0.11237 | $0.00226969 | $2 | $8,913,682 |
| May-12 2026 | $0.00227955 | $0.00224904 | $0.00256904 | $0.00254896 | $160,733 | $309,915 |
| May-11 2026 | $0.00256931 | $0.00213919 | $0.00320938 | $0.0031501 | $204,697 | $349,308 |
| May-10 2026 | $0.00314925 | $0.00314892 | $0.00315972 | $0.00314929 | $156,853 | $428,154 |
| May-09 2026 | $0.00314915 | $0.00312928 | $0.00315941 | $0.00314007 | $170,557 | $428,140 |
| May-08 2026 | $0.00313973 | $0.00312926 | $0.00313996 | $0.00313943 | $161,484 | $426,859 |
| May-07 2026 | $0.00313933 | $0.0030001 | $0.00314041 | $0.00301011 | $148,527 | $426,805 |
| May-06 2026 | $0.00301051 | $0.00299963 | $0.00301363 | $0.00301036 | $144,090 | $409,292 |
| May-05 2026 | $0.00300059 | $0.00300058 | $0.00301185 | $0.00300114 | $179,769 | $407,943 |
| May-04 2026 | $0.00300103 | $0.00291902 | $0.00301125 | $0.00292945 | $159,087 | $408,003 |
| May-03 2026 | $0.00292927 | $0.00254937 | $0.00292942 | $0.00254982 | $173,158 | $398,246 |
| May-02 2026 | $0.00254993 | $0.00254964 | $0.00284209 | $0.00281247 | $186,012 | $346,673 |
| May-01 2026 | $0.00282247 | $0.00279599 | $0.00287163 | $0.00280113 | $180,068 | $383,726 |