Cap Mercado $2.56T
-0.24%
Volume 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Moedas
26.750
+32
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Komodo (KMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.448004 | $0.436729 | $0.453906 | $0.443512 | $3,671,972 | $60,907,954 |
| Apr-21 2024 | $0.44575 | $0.426057 | $0.44575 | $0.42771 | $3,051,931 | $60,601,520 |
| Apr-20 2024 | $0.43091 | $0.400989 | $0.432006 | $0.402964 | $4,758,596 | $58,583,898 |
| Apr-19 2024 | $0.398425 | $0.380295 | $0.412133 | $0.395473 | $3,078,107 | $54,167,438 |
| Apr-18 2024 | $0.399205 | $0.38313 | $0.403679 | $0.386296 | $3,059,434 | $54,273,537 |
| Apr-17 2024 | $0.388353 | $0.374429 | $0.40639 | $0.40639 | $4,421,898 | $52,798,153 |
| Apr-16 2024 | $0.421768 | $0.382597 | $0.425009 | $0.382597 | $6,738,598 | $57,341,069 |
| Apr-15 2024 | $0.388339 | $0.379561 | $0.417767 | $0.41011 | $3,289,551 | $52,796,225 |
| Apr-14 2024 | $0.409002 | $0.357277 | $0.409002 | $0.36928 | $3,518,177 | $55,605,438 |
| Apr-13 2024 | $0.369392 | $0.349358 | $0.429632 | $0.394376 | $4,393,955 | $50,220,307 |
| Apr-12 2024 | $0.390332 | $0.386463 | $0.469577 | $0.459279 | $3,556,128 | $53,067,194 |
| Apr-11 2024 | $0.456705 | $0.456705 | $0.480391 | $0.473117 | $2,572,502 | $62,090,839 |
| Apr-10 2024 | $0.473497 | $0.460323 | $0.48307 | $0.48167 | $3,002,894 | $64,373,768 |
| Apr-09 2024 | $0.479739 | $0.475265 | $0.534626 | $0.534114 | $4,379,576 | $65,222,400 |
| Apr-08 2024 | $0.536961 | $0.49334 | $0.536961 | $0.508435 | $4,585,230 | $73,001,977 |