Cap Mercado $2.78T
-0.25%
Volume 24h $198.12B
-33.56%
BTC % 55.83%
0.1%
ETH % 10.05%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Komodo (KMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00315906 | $0.00315906 | $0.00318399 | $0.00318177 | $171,712 | $429,487 |
| Apr-23 2026 | $0.00317847 | $0.00315747 | $0.00342069 | $0.00338298 | $169,204 | $432,126 |
| Apr-22 2026 | $0.00341361 | $0.00337429 | $0.00341665 | $0.00341614 | $181,478 | $464,094 |
| Apr-21 2026 | $0.00338636 | $0.00336737 | $0.00341574 | $0.00340612 | $160,682 | $460,389 |
| Apr-20 2026 | $0.00337674 | $0.00336707 | $0.00340723 | $0.00338678 | $181,735 | $459,082 |
| Apr-19 2026 | $0.0034065 | $0.00336592 | $0.00340723 | $0.00338816 | $151,512 | $463,128 |
| Apr-18 2026 | $0.00336859 | $0.00336726 | $0.00341067 | $0.00340844 | $169,820 | $457,974 |
| Apr-17 2026 | $0.003389 | $0.0033727 | $0.00392322 | $0.00340713 | $171,155 | $460,748 |
| Apr-16 2026 | $0.00344511 | $0.00339037 | $0.00344787 | $0.00342004 | $157,827 | $468,376 |
| Apr-15 2026 | $0.00339956 | $0.00338902 | $0.00344828 | $0.00340929 | $190,858 | $462,184 |
| Apr-14 2026 | $0.00342533 | $0.0033913 | $0.00345357 | $0.00343098 | $152,617 | $465,688 |
| Apr-13 2026 | $0.0034408 | $0.00338293 | $0.0034783 | $0.00341148 | $154,532 | $467,791 |
| Apr-12 2026 | $0.00344766 | $0.00339982 | $0.00347888 | $0.0034594 | $147,878 | $468,723 |
| Apr-11 2026 | $0.00346858 | $0.00340106 | $0.00348075 | $0.00341391 | $193,940 | $471,567 |
| Apr-10 2026 | $0.00346261 | $0.00340963 | $0.00354159 | $0.00354159 | $149,529 | $470,756 |