Komodo KMDPrecios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KMD Volumen 24h $
Jun-01 2020 $0.6557 $0.6438 $0.6658 $0.6496 KMD 413,092.36 $271,566.92
May-31 2020 $0.6496 $0.6433 $0.6809 $0.625 KMD 936,677.89 $608,465.96
May-30 2020 $0.625 $0.6059 $0.637 $0.6228 KMD 1,675,002.72 $1,046,876.7
May-29 2020 $0.6228 $0.5932 $0.6864 $0.5945 KMD 2,634,012.64 $1,640,463.07
May-28 2020 $0.5945 $0.5831 $0.6039 $0.5998 KMD 929,332.94 $552,488.43
May-27 2020 $0.5998 $0.597 $0.6301 $0.6033 KMD 841,096.8 $504,489.86
May-26 2020 $0.6033 $0.5903 $0.6456 $0.6145 KMD 1,016,451.94 $613,225.46
May-25 2020 $0.6145 $0.5829 $0.6216 $0.6091 KMD 1,623,950.48 $997,917.57
May-24 2020 $0.6091 $0.5771 $0.6203 $0.5673 KMD 1,782,410.49 $1,085,666.23
May-23 2020 $0.5673 $0.5374 $0.5748 $0.6012 KMD 1,608,175.23 $912,317.81
May-22 2020 $0.6012 $0.5847 $0.6219 $0.5943 KMD 2,061,100.4 $1,239,133.56
May-21 2020 $0.5943 $0.5612 $0.5943 $0.565 KMD 2,563,148.47 $1,523,279.14
May-20 2020 $0.565 $0.5236 $0.5668 $0.5518 KMD 3,133,630.13 $1,770,501.02
May-19 2020 $0.5518 $0.5343 $0.5518 $0.5502 KMD 868,255.75 $479,103.52
May-18 2020 $0.5502 $0.5491 $0.5647 $0.5519 KMD 775,596.46 $426,733.17
May-17 2020 $0.5519 $0.5295 $0.5606 $0.538 KMD 1,096,219.85 $605,003.74
May-16 2020 $0.538 $0.5287 $0.5547 $0.537 KMD 754,745.43 $406,053.04
May-15 2020 $0.537 $0.5258 $0.5455 $0.5278 KMD 804,110.46 $431,807.32
May-14 2020 $0.5278 $0.5077 $0.5317 $0.5374 KMD 931,110.48 $491,440.11
May-13 2020 $0.5374 $0.5308 $0.5629 $0.5294 KMD 1,188,580.19 $638,742.99
May-12 2020 $0.5294 $0.5184 $0.5513 $0.5201 KMD 1,237,240.83 $654,995.3
May-11 2020 $0.5201 $0.5059 $0.5374 $0.5027 KMD 1,273,975.24 $662,594.52
May-10 2020 $0.5027 $0.4779 $0.5161 $0.5217 KMD 1,062,870.53 $534,305.02
May-09 2020 $0.5217 $0.5103 $0.5417 $0.5858 KMD 1,669,813.8 $871,141.86
May-08 2020 $0.5858 $0.5484 $0.5937 $0.6086 KMD 3,262,949.2 $1,911,435.64
May-07 2020 $0.6086 $0.5242 $0.7548 $0.5419 KMD 10,015,911.97 $6,095,684.02
May-06 2020 $0.5419 $0.5223 $0.5748 $0.5098 KMD 1,185,386.85 $642,361.13
May-05 2020 $0.5098 $0.5041 $0.5499 $0.5326 KMD 1,184,473.67 $603,844.68
May-04 2020 $0.5326 $0.5263 $0.5406 $0.5305 KMD 656,379.8 $349,587.88
May-03 2020 $0.5305 $0.5258 $0.5574 $0.538 KMD 1,284,123.37 $681,227.45
May-02 2020 $0.538 $0.5159 $0.5478 $0.5386 KMD 1,457,700.26 $784,242.74
May-01 2020 $0.5386 $0.5268 $0.542 $0.521 KMD 1,164,759.07 $627,339.24
Apr-30 2020 $0.521 $0.5058 $0.553 $0.5364 KMD 2,950,182.38 $1,537,045.02
Apr-29 2020 $0.5364 $0.5029 $0.5512 $0.5448 KMD 3,839,417.8 $2,059,463.71
Apr-28 2020 $0.5448 $0.5354 $0.6438 $0.566 KMD 3,414,956.8 $1,860,468.46
Apr-27 2020 $0.566 $0.5617 $0.5718 $0.5656 KMD 527,623.19 $298,634.73
Sep-21 2019 $0.6894 $0.6763 $0.6976 $0.6962 KMD 306,736.65 $211,464.25
Sep-20 2019 $0.6962 $0.6891 $0.7054 $0.7072 KMD 343,402.09 $239,076.54
Sep-19 2019 $0.7072 $0.6893 $0.7412 $0.7275 KMD 924,748.62 $653,982.22
Sep-18 2019 $0.7275 $0.6745 $0.7471 $0.6846 KMD 1,276,163.36 $928,408.84
Sep-17 2019 $0.6846 $0.6627 $0.698 $0.673 KMD 542,051.02 $371,088.13
Sep-16 2019 $0.673 $0.6669 $0.6955 $0.698 KMD 525,147.74 $353,424.43
Sep-15 2019 $0.698 $0.6781 $0.6984 $0.6878 KMD 228,769.64 $159,681.21
Sep-14 2019 $0.6878 $0.6759 $0.6922 $0.6859 KMD 230,167.58 $158,309.26
Sep-13 2019 $0.6859 $0.6743 $0.6917 $0.6823 KMD 264,637.27 $181,514.7
Sep-12 2019 $0.6823 $0.6791 $0.7367 $0.6639 KMD 1,043,065.15 $711,683.35
Sep-11 2019 $0.6639 $0.6609 $0.6883 $0.6827 KMD 452,442.29 $300,376.44
Sep-10 2019 $0.6827 $0.6782 $0.7042 $0.713 KMD 395,451.45 $269,974.7
Sep-09 2019 $0.713 $0.6916 $0.73 $0.7373 KMD 862,594.72 $615,030.04
Sep-08 2019 $0.7373 $0.7307 $0.7567 $0.7586 KMD 435,298.69 $320,945.72
Sep-07 2019 $0.7586 $0.7152 $0.7717 $0.7124 KMD 847,307.75 $642,767.66
Sep-06 2019 $0.7124 $0.6769 $0.7503 $0.6973 KMD 2,194,051.71 $1,563,042.44
Sep-05 2019 $0.6973 $0.6696 $0.7189 $0.6962 KMD 757,658.88 $528,315.54
Sep-04 2019 $0.6962 $0.6755 $0.7124 $0.7121 KMD 966,491.06 $672,871.08
Sep-03 2019 $0.7121 $0.6707 $0.7722 $0.686 KMD 1,413,326.99 $1,006,430.15
Sep-02 2019 $0.686 $0.6815 $0.7204 $0.653 KMD 582,114.34 $399,330.44
Sep-01 2019 $0.653 $0.6483 $0.6887 $0.6785 KMD 653,358.02 $426,642.79
Aug-31 2019 $0.6785 $0.6728 $0.7253 $0.6815 KMD 814,878.17 $552,894.84
Aug-30 2019 $0.6815 $0.6733 $0.6886 $0.6794 KMD 484,921.65 $330,474.1
Aug-29 2019 $0.6794 $0.6739 $0.6903 $0.6972 KMD 618,095.83 $419,934.31
Aug-28 2019 $0.6972 $0.694 $0.7416 $0.773 KMD 763,512.62 $532,321.
Aug-27 2019 $0.773 $0.7576 $0.8288 $0.8355 KMD 1,815,122.39 $1,403,089.61
Aug-26 2019 $0.8355 $0.8288 $0.858 $0.8159 KMD 766,944.81 $640,782.39
Aug-25 2019 $0.8159 $0.8116 $0.8582 $0.8449 KMD 853,934.29 $696,724.99
Aug-24 2019 $0.8449 $0.8199 $0.8581 $0.878 KMD 1,076,954.67 $909,919.
Aug-23 2019 $0.878 $0.8019 $0.8925 $0.7805 KMD 1,519,835.71 $1,334,415.75
Aug-22 2019 $0.7805 $0.7516 $0.7871 $0.7607 KMD 722,816.77 $564,158.49
Aug-21 2019 $0.7607 $0.7364 $0.7681 $0.7905 KMD 531,537.11 $404,340.28
Aug-20 2019 $0.7905 $0.7846 $0.81 $0.8185 KMD 419,317.9 $331,470.8
Aug-19 2019 $0.8185 $0.8144 $0.8793 $0.8181 KMD 639,389.52 $523,340.32
Aug-18 2019 $0.8181 $0.7827 $0.8199 $0.7852 KMD 447,073.36 $365,750.72
Aug-17 2019 $0.7852 $0.7564 $0.7879 $0.7795 KMD 623,249.09 $489,375.19
Aug-16 2019 $0.7795 $0.7604 $0.8413 $0.8159 KMD 965,063.1 $752,266.69
Aug-15 2019 $0.8159 $0.7896 $0.8558 $0.7931 KMD 679,559.6 $554,452.68
Aug-14 2019 $0.7931 $0.7804 $0.8335 $0.8861 KMD 1,039,987.57 $824,814.14
Aug-13 2019 $0.8861 $0.858 $0.945 $0.9242 KMD 1,646,998.9 $1,459,405.73
Aug-12 2019 $0.9242 $0.8364 $0.9764 $0.8522 KMD 1,483,905.63 $1,371,425.58
Aug-11 2019 $0.8522 $0.839 $0.8932 $0.8321 KMD 740,041.13 $630,663.05
Aug-10 2019 $0.8321 $0.78 $0.8346 $0.8396 KMD 847,273.68 $705,016.43
Aug-09 2019 $0.8396 $0.8319 $0.9169 $0.8577 KMD 1,003,695.03 $842,702.35
Aug-08 2019 $0.8577 $0.8368 $0.8992 $0.8632 KMD 1,000,361.05 $858,009.67
Aug-07 2019 $0.8632 $0.8556 $0.9521 $0.9117 KMD 1,095,885.77 $945,968.6
Aug-06 2019 $0.9117 $0.8924 $0.9883 $0.9939 KMD 1,242,420.29 $1,132,714.58
Aug-05 2019 $0.9939 $0.9824 $1.07 $0.9908 KMD 1,076,947.7 $1,070,378.32
Aug-04 2019 $0.9908 $0.9869 $1.065 $1.033 KMD 705,147.07 $698,659.72
Aug-03 2019 $1.033 $1.015 $1.123 $1.088 KMD 657,800.13 $679,507.53
Aug-02 2019 $1.088 $1.018 $1.108 $1.008 KMD 1,195,721.24 $1,300,944.71
Aug-01 2019 $1.008 $0.9773 $1.088 $1.046 KMD 696,789.94 $702,364.26
Jul-31 2019 $1.046 $1.033 $1.122 $1.065 KMD 764,711.52 $799,888.25
Jul-30 2019 $1.065 $1.053 $1.115 $1.102 KMD 819,978.8 $873,277.42
Jul-29 2019 $1.102 $1.079 $1.124 $1.127 KMD 629,415.44 $693,615.81
Jul-28 2019 $1.127 $1.111 $1.14 $1.119 KMD 337,342.53 $380,185.03
Jul-27 2019 $1.119 $1.103 $1.133 $1.177 KMD 425,404.48 $476,027.61
Jul-26 2019 $1.177 $1.165 $1.191 $1.172 KMD 527,291.23 $620,621.78
Jul-25 2019 $1.172 $1.14 $1.184 $1.157 KMD 836,675.79 $980,584.03
Jul-24 2019 $1.157 $1.138 $1.188 $1.18 KMD 1,088,158.24 $1,258,999.08
Jul-23 2019 $1.19 $1.119 $1.317 $1.126 KMD 3,712,935.31 $4,418,393.02
Jul-22 2019 $1.18 $1.153 $1.184 $1.17 KMD 740,954.62 $874,326.45
Jul-21 2019 $1.199 $1.189 $1.225 $1.202 KMD 576,735.18 $691,505.48
Jul-20 2019 $1.221 $1.204 $1.285 $1.263 KMD 981,997.09 $1,199,018.45
Jul-19 2019 $1.237 $1.188 $1.287 $1.246 KMD 1,325,395.52 $1,639,514.26
Jul-18 2019 $1.259 $1.23 $1.423 $1.344 KMD 1,542,316.3 $1,941,776.22
Jul-17 2019 $1.225 $1.187 $1.283 $1.222 KMD 1,204,493.7 $1,475,504.78
Jul-16 2019 $1.187 $1.103 $1.243 $1.128 KMD 1,487,692.23 $1,765,890.68
Jul-15 2019 $1.299 $1.274 $1.473 $1.384 KMD 2,335,523.73 $3,033,845.33
Jul-14 2019 $1.302 $1.199 $1.415 $1.292 KMD 2,465,782.25 $3,210,448.49
Jul-13 2019 $1.439 $1.239 $1.585 $1.488 KMD 1,994,366.37 $2,869,893.21
Jul-12 2019 $1.544 $1.386 $1.661 $1.411 KMD 2,657,798.8 $4,103,641.35
Jul-11 2019 $1.357 $1.257 $1.519 $1.258 KMD 2,959,316.04 $4,015,791.87
Jul-10 2019 $1.342 $1.245 $1.492 $1.471 KMD 2,717,973.53 $3,647,520.48
Jul-09 2019 $1.528 $1.46 $1.707 $1.542 KMD 2,649,818.09 $4,048,922.04
Jul-08 2019 $1.509 $1.469 $1.857 $1.842 KMD 2,973,171.28 $4,486,515.46
Jul-07 2019 $1.719 $1.692 $1.94 $1.711 KMD 3,361,286.73 $5,778,051.89
Jul-06 2019 $1.677 $1.54 $1.846 $1.71 KMD 3,975,652.03 $6,667,168.45
Jul-05 2019 $1.671 $1.386 $1.698 $1.434 KMD 4,665,991.21 $7,796,871.31
Jul-04 2019 $1.455 $1.215 $1.52 $1.246 KMD 2,959,349.08 $4,305,852.91
Jul-03 2019 $1.338 $1.336 $1.5 $1.495 KMD 1,180,045.67 $1,578,901.11
Jul-02 2019 $1.353 $1.302 $1.446 $1.422 KMD 1,108,188.03 $1,499,378.4
Jul-01 2019 $1.389 $1.273 $1.435 $1.341 KMD 2,228,010.4 $3,094,706.45
Jun-30 2019 $1.363 $1.186 $1.364 $1.224 KMD 1,418,596.47 $1,933,546.99
Jun-29 2019 $1.351 $1.238 $1.455 $1.256 KMD 2,576,940.14 $3,481,446.13
Jun-28 2019 $1.306 $1.141 $1.47 $1.227 KMD 3,931,554.53 $5,134,610.22
Jun-27 2019 $1.108 $1.037 $1.172 $1.075 KMD 2,318,848.51 $2,569,284.15
Jun-26 2019 $1.244 $1.159 $1.49 $1.488 KMD 2,473,260.91 $3,076,736.57
Jun-25 2019 $1.352 $1.331 $1.499 $1.499 KMD 1,826,213.63 $2,469,040.83
Jun-24 2019 $1.409 $1.343 $1.45 $1.384 KMD 1,320,987.16 $1,861,270.91
Jun-23 2019 $1.361 $1.301 $1.596 $1.378 KMD 3,421,999.15 $4,657,340.84
Jun-22 2019 $1.357 $1.264 $1.5 $1.493 KMD 2,423,441. $3,288,609.44
Jun-21 2019 $1.428 $1.426 $1.579 $1.496 KMD 1,602,370.21 $2,288,184.66
Jun-20 2019 $1.396 $1.389 $1.555 $1.551 KMD 1,068,540.83 $1,491,683.
Jun-19 2019 $1.509 $1.506 $1.591 $1.53 KMD 1,642,687.78 $2,478,815.86
Jun-18 2019 $1.498 $1.495 $1.569 $1.569 KMD 610,954.35 $915,209.62
Jun-17 2019 $1.613 $1.608 $1.718 $1.672 KMD 642,556.79 $1,036,444.1
Jun-16 2019 $1.608 $1.51 $1.656 $1.621 KMD 993,098.53 $1,596,902.44
Jun-15 2019 $1.598 $1.588 $1.701 $1.626 KMD 557,877.34 $891,487.99
Jun-14 2019 $1.596 $1.568 $1.816 $1.768 KMD 946,560.99 $1,510,711.34
Jun-13 2019 $1.675 $1.645 $1.733 $1.663 KMD 394,962.9 $661,562.86
Jun-12 2019 $1.65 $1.634 $1.706 $1.655 KMD 473,006.48 $780,460.69
Jun-11 2019 $1.603 $1.568 $1.629 $1.622 KMD 360,427.17 $577,764.75
Jun-10 2019 $1.644 $1.639 $1.813 $1.65 KMD 1,204,551.15 $1,980,282.09
Jun-09 2019 $1.57 $1.57 $1.67 $1.64 KMD 650,871.11 $1,021,867.64
Jun-08 2019 $1.7 $1.59 $1.75 $1.59 KMD 1,390,736.53 $2,364,252.1
Jun-07 2019 $1.61 $1.55 $1.63 $1.6 KMD 779,864.29 $1,255,581.51
Jun-06 2019 $1.56 $1.46 $1.57 $1.48 KMD 899,790.73 $1,403,673.54
Jun-05 2019 $1.48 $1.41 $1.6 $1.58 KMD 2,243,075.74 $3,319,752.1
Jun-04 2019 $1.56 $1.37 $1.59 $1.41 KMD 1,719,831.65 $2,682,937.37
Jun-03 2019 $1.49 $1.42 $1.58 $1.48 KMD 1,585,309.91 $2,362,111.77
Jun-02 2019 $1.6 $1.47 $1.74 $1.48 KMD 3,053,692.66 $4,885,908.26
Jun-01 2019 $1.45 $1.37 $1.55 $1.43 KMD 1,696,741.45 $2,460,275.1
May-31 2019 $1.43 $1.38 $1.47 $1.41 KMD 1,503,818.7 $2,150,460.74
May-30 2019 $1.37 $1.34 $1.65 $1.43 KMD 4,578,539.95 $6,272,599.73
May-29 2019 $1.5 $1.35 $1.54 $1.4 KMD 2,209,769.39 $3,314,654.09
May-28 2019 $1.41 $1.26 $1.46 $1.31 KMD 1,771,567.35 $2,497,909.96
May-27 2019 $1.32 $1.24 $1.42 $1.28 KMD 2,196,342.73 $2,899,172.4
May-26 2019 $1.27 $1.23 $1.46 $1.3 KMD 2,508,092.1 $3,185,276.97
May-25 2019 $1.2 $1.17 $1.25 $1.21 KMD 879,698.34 $1,055,638.01
May-24 2019 $1.2 $1.16 $1.27 $1.21 KMD 1,791,776.67 $2,150,132.
May-23 2019 $1.19 $1.11 $1.22 $1.14 KMD 1,417,726.6 $1,687,094.65
May-22 2019 $1.1 $1.1 $1.21 $1.12 KMD 1,833,039.58 $2,016,343.54
May-21 2019 $1.17 $1.1 $1.21 $1.1 KMD 1,797,916.28 $2,103,562.05
May-20 2019 $1.11 $1.1 $1.18 $1.11 KMD 1,132,051.04 $1,256,576.65
May-19 2019 $1.14 $1.14 $1.27 $1.27 KMD 1,286,471.17 $1,466,577.13
May-18 2019 $1.12 $1.1 $1.19 $1.19 KMD 884,142.88 $990,240.03
May-17 2019 $1.2 $1.05 $1.22 $1.13 KMD 2,067,917.56 $2,481,501.07
May-16 2019 $1.21 $1.16 $1.28 $1.23 KMD 2,369,757.43 $2,867,406.49
May-15 2019 $1.28 $1.15 $1.3 $1.18 KMD 1,649,573.18 $2,111,453.67
May-14 2019 $1.15 $1.09 $1.19 $1.13 KMD 1,066,606.9 $1,226,597.93
May-13 2019 $1.11 $1.08 $1.32 $1.23 KMD 1,515,202.21 $1,681,874.45
May-12 2019 $1.1 $1.07 $1.16 $1.14 KMD 1,056,951.15 $1,162,646.26
May-11 2019 $1.17 $1.17 $1.3 $1.29 KMD 1,474,740.15 $1,725,445.98
May-10 2019 $1.14 $1.11 $1.23 $1.2 KMD 1,188,796.7 $1,355,228.24
May-09 2019 $1.16 $1.12 $1.23 $1.22 KMD 1,394,564.91 $1,617,695.3
May-08 2019 $1.18 $1.13 $1.22 $1.14 KMD 1,877,563.11 $2,215,524.47
May-07 2019 $1.11 $1.03 $1.13 $1.09 KMD 1,268,737.44 $1,408,298.56
May-06 2019 $1.07 $1.03 $1.08 $1.04 KMD 763,886.59 $817,358.65
May-05 2019 $1.05 $1.02 $1.05 $1.03 KMD 395,548.34 $415,325.76
May-04 2019 $1.04 $1.03 $1.06 $1.05 KMD 635,516.67 $660,937.34
May-03 2019 $1.04 $1.01 $1.08 $1.08 KMD 798,677.04 $830,624.12
May-02 2019 $1.03 $0.9841 $1.05 $0.9912 KMD 939,524.01 $967,709.73
May-01 2019 $0.9712 $0.9599 $0.9949 $0.9895 KMD 974,522.21 $946,455.97
Apr-30 2019 $0.9824 $0.9519 $0.9877 $0.9562 KMD 642,669.8 $631,358.81
Apr-29 2019 $0.936 $0.9318 $1.02 $0.9931 KMD 793,834.43 $743,029.03
Apr-28 2019 $0.9997 $0.9849 $1.01 $1.01 KMD 639,435.48 $639,243.65
Apr-27 2019 $1. $0.9376 $1. $0.9586 KMD 1,031,094.53 $1,031,094.53
Apr-26 2019 $0.9594 $0.9123 $0.9699 $0.9406 KMD 1,221,378.62 $1,171,790.65
Apr-25 2019 $0.9277 $0.9257 $1.01 $0.9391 KMD 1,021,543.95 $947,686.32
Apr-24 2019 $0.9922 $0.9611 $1.05 $1.03 KMD 1,250,032.57 $1,240,282.32
Apr-23 2019 $1.05 $1.03 $1.12 $1.12 KMD 1,792,139.88 $1,881,746.87
Apr-22 2019 $1.09 $1.08 $1.12 $1.1 KMD 729,551.55 $795,211.19
Apr-21 2019 $1.08 $1.06 $1.11 $1.1 KMD 907,959.68 $980,596.45
Apr-20 2019 $1.1 $1.1 $1.17 $1.16 KMD 790,114.06 $869,125.47
Apr-19 2019 $1.15 $1.11 $1.15 $1.13 KMD 728,575.41 $837,861.72
Apr-18 2019 $1.12 $1.11 $1.18 $1.18 KMD 1,020,421.51 $1,142,872.09
Apr-17 2019 $1.16 $1.04 $1.22 $1.06 KMD 3,253,935.17 $3,774,564.8
Apr-16 2019 $1.05 $1.04 $1.08 $1.06 KMD 1,748,435.97 $1,835,857.77
Apr-15 2019 $1.02 $1.01 $1.06 $1.06 KMD 978,876.87 $998,454.41
Apr-14 2019 $1.08 $1.07 $1.11 $1.11 KMD 792,841.94 $856,269.3
Apr-13 2019 $1.09 $1.08 $1.15 $1.12 KMD 848,104.88 $924,434.32
Apr-12 2019 $1.12 $1.02 $1.15 $1.05 KMD 1,188,163.78 $1,330,743.43
Apr-11 2019 $1.04 $1. $1.1 $1.1 KMD 1,277,623.14 $1,328,728.07
Apr-10 2019 $1.16 $1.14 $1.23 $1.2 KMD 1,298,426.36 $1,506,174.58
Apr-09 2019 $1.17 $1.17 $1.24 $1.2 KMD 1,165,713.23 $1,363,884.48
Apr-08 2019 $1.23 $1.22 $1.26 $1.25 KMD 1,168,221.26 $1,436,912.15
Apr-07 2019 $1.23 $1.22 $1.26 $1.23 KMD 922,226.96 $1,134,339.16
Apr-06 2019 $1.2 $1.19 $1.25 $1.24 KMD 963,023.97 $1,155,628.76
Apr-05 2019 $1.24 $1.22 $1.25 $1.23 KMD 1,321,751.49 $1,638,971.85
Apr-04 2019 $1.2 $1.18 $1.21 $1.18 KMD 1,005,507.24 $1,206,608.69
Apr-03 2019 $1.2 $1.19 $1.33 $1.26 KMD 2,088,746.38 $2,506,495.66
Apr-02 2019 $1.24 $1.21 $1.37 $1.37 KMD 1,744,084.32 $2,162,664.56
Apr-01 2019 $1.16 $1.12 $1.17 $1.13 KMD 1,433,590.08 $1,662,964.49
Mar-31 2019 $1.12 $1.09 $1.14 $1.1 KMD 1,153,302.83 $1,291,699.17
Mar-30 2019 $1.1 $1.08 $1.13 $1.1 KMD 1,132,201.6 $1,245,421.76
Mar-29 2019 $1.1 $1.1 $1.15 $1.14 KMD 1,326,576.5 $1,459,234.15
Mar-28 2019 $1.12 $1.04 $1.15 $1.06 KMD 3,042,225.94 $3,407,293.05
Mar-27 2019 $1.06 $1.03 $1.07 $1.03 KMD 1,206,299.26 $1,278,677.22
Mar-26 2019 $1.01 $0.9792 $1.02 $1.01 KMD 1,347,427.04 $1,360,901.31
Mar-25 2019 $1. $0.9906 $1.06 $1.03 KMD 1,255,446.43 $1,255,446.43
Mar-24 2019 $1.05 $1.04 $1.05 $1.05 KMD 725,679.22 $761,963.18
Mar-23 2019 $1.05 $1.05 $1.07 $1.05 KMD 751,816.77 $789,407.61
Mar-22 2019 $1.05 $1.03 $1.07 $1.05 KMD 1,089,322.24 $1,143,788.35
Mar-21 2019 $1.05 $1.02 $1.12 $1.09 KMD 1,436,707.22 $1,508,542.58
Mar-20 2019 $1.1 $1.07 $1.11 $1.09 KMD 999,316.99 $1,099,248.69
Mar-19 2019 $1.08 $1.06 $1.1 $1.08 KMD 1,018,854.18 $1,100,362.51
Mar-18 2019 $1.07 $1.02 $1.14 $1.09 KMD 1,879,777.24 $2,011,361.65
Mar-17 2019 $1.09 $1.07 $1.11 $1.1 KMD 1,169,976.27 $1,275,274.13
Mar-16 2019 $1.1 $1.04 $1.17 $1.16 KMD 2,286,292.29 $2,514,921.52
Mar-15 2019 $1.13 $1. $1.2 $1.02 KMD 6,772,116.57 $7,652,491.72
Mar-14 2019 $1.01 $0.9727 $1.1 $1.07 KMD 4,364,496.27 $4,408,141.23
Mar-13 2019 $1.06 $0.9192 $1.51 $0.9223 KMD 23,731,452.33 $25,155,339.47
Mar-12 2019 $0.93 $0.9046 $0.9753 $0.9087 KMD 52,501.48 $48,826.38
Mar-11 2019 $0.8966 $0.8928 $0.9497 $0.9125 KMD 1,213,411.98 $1,087,945.18
Mar-10 2019 $0.9255 $0.9168 $0.953 $0.9459 KMD 1,289,479.94 $1,193,413.68
Mar-09 2019 $0.9502 $0.9119 $0.9557 $0.9218 KMD 964,175.66 $916,159.71
Mar-08 2019 $0.9032 $0.8935 $0.9241 $0.9148 KMD 977,281.61 $882,680.75
Mar-07 2019 $0.9182 $0.9089 $0.9582 $0.9431 KMD 1,083,463.88 $994,836.53
Mar-06 2019 $0.9412 $0.9242 $0.9653 $0.9575 KMD 811,001.34 $763,314.46
Mar-05 2019 $0.9573 $0.9038 $0.9643 $0.9038 KMD 1,433,699.23 $1,372,480.27
Mar-04 2019 $0.8705 $0.828 $0.9138 $0.9041 KMD 2,024,419.7 $1,762,257.35
Mar-03 2019 $0.9237 $0.9169 $0.9729 $0.9672 KMD 857,939.58 $792,478.79
Mar-02 2019 $0.975 $0.9554 $1.03 $1.02 KMD 997,137.96 $972,209.51
Mar-01 2019 $1.02 $0.9954 $1.08 $1.02 KMD 1,683,667.95 $1,717,341.31
Feb-28 2019 $1.02 $0.9715 $1.06 $0.9761 KMD 1,424,410.87 $1,452,899.09
Feb-27 2019 $0.978 $0.9033 $1.1 $1. KMD 3,313,005.44 $3,240,119.32
Feb-26 2019 $1. $0.9358 $1.03 $0.951 KMD 1,518,405.13 $1,518,405.13
Feb-25 2019 $0.9579 $0.9214 $0.996 $0.9583 KMD 1,763,365.72 $1,689,128.02
Feb-24 2019 $0.9399 $0.8728 $1.03 $0.8784 KMD 4,262,557.42 $4,006,377.72
Feb-23 2019 $0.9663 $0.958 $1.01 $0.9974 KMD 713,781.51 $689,727.07
Feb-22 2019 $0.9576 $0.9238 $0.9596 $0.9405 KMD 1,210,001.54 $1,158,697.47
Feb-21 2019 $0.9295 $0.8984 $1.01 $1.01 KMD 1,923,458.76 $1,787,854.92
Feb-20 2019 $1.02 $0.9303 $1.06 $0.9518 KMD 2,138,471.74 $2,181,241.17
Feb-19 2019 $0.9399 $0.8987 $1.01 $1.01 KMD 2,579,733.6 $2,424,691.61
Feb-18 2019 $1. $0.9187 $1.16 $0.9245 KMD 5,689,377.38 $5,689,377.38
Feb-17 2019 $0.8674 $0.7702 $0.9702 $0.7702 KMD 6,906,229.09 $5,990,463.11
Feb-16 2019 $0.7589 $0.731 $0.769 $0.7452 KMD 793,489.36 $602,179.08
Feb-15 2019 $0.7403 $0.7298 $0.7737 $0.7654 KMD 1,132,399.62 $838,315.44
Feb-14 2019 $0.7644 $0.759 $0.8699 $0.7971 KMD 2,647,870.12 $2,024,031.92
Feb-13 2019 $0.8009 $0.7273 $0.8582 $0.7666 KMD 3,615,068.98 $2,895,308.75
Feb-12 2019 $0.7691 $0.6732 $0.8164 $0.6888 KMD 4,262,755.68 $3,278,485.39
Feb-11 2019 $0.6876 $0.6342 $0.7187 $0.6468 KMD 2,431,390.82 $1,671,824.33
Feb-10 2019 $0.66 $0.6438 $0.6784 $0.6453 KMD 677,235.73 $446,975.58
Feb-09 2019 $0.6395 $0.6351 $0.6771 $0.6494 KMD 821,799.46 $525,540.75
Feb-08 2019 $0.6508 $0.6368 $0.7013 $0.6405 KMD 1,240,350.47 $807,220.09
Feb-07 2019 $0.5907 $0.5826 $0.6288 $0.5863 KMD 1,094,448.29 $646,490.6
Feb-06 2019 $0.5897 $0.5829 $0.6094 $0.605 KMD 837,208.88 $493,702.08
Feb-05 2019 $0.6144 $0.613 $0.6513 $0.6451 KMD 997,758.43 $613,022.78
Feb-04 2019 $0.642 $0.6348 $0.6512 $0.6368 KMD 634,054.6 $407,063.05
Feb-03 2019 $0.6402 $0.6385 $0.6489 $0.6461 KMD 279,624.78 $179,015.78
Feb-02 2019 $0.6572 $0.6491 $0.6607 $0.6554 KMD 744,344.44 $489,183.17
Feb-01 2019 $0.6466 $0.6207 $0.6511 $0.6248 KMD 876,374.52 $566,663.76
Jan-31 2019 $0.6199 $0.6168 $0.6449 $0.636 KMD 525,780.96 $325,931.62
Jan-30 2019 $0.6421 $0.6106 $0.6518 $0.6251 KMD 743,948.15 $477,689.11
Jan-29 2019 $0.6163 $0.6009 $0.6355 $0.6255 KMD 635,713.4 $391,790.17
Jan-28 2019 $0.632 $0.6247 $0.689 $0.6637 KMD 1,169,366.22 $739,039.45
Jan-27 2019 $0.6852 $0.662 $0.6884 $0.6788 KMD 699,850.12 $479,537.3
Jan-26 2019 $0.6848 $0.6783 $0.7099 $0.7042 KMD 739,421.25 $506,355.67
Jan-25 2019 $0.7015 $0.6571 $0.7101 $0.6743 KMD 1,133,971.82 $795,481.23
Jan-24 2019 $0.6772 $0.6524 $0.6772 $0.6682 KMD 573,218.23 $388,183.39
Jan-23 2019 $0.6633 $0.6473 $0.6748 $0.6587 KMD 743,495.57 $493,160.61
Jan-22 2019 $0.6642 $0.6401 $0.666 $0.6545 KMD 571,784.53 $379,779.28
Jan-21 2019 $0.649 $0.6383 $0.6604 $0.6522 KMD 602,648.26 $391,118.72
Jan-20 2019 $0.6515 $0.6415 $0.6768 $0.6714 KMD 518,170.28 $337,587.94
Jan-19 2019 $0.7019 $0.6732 $0.7333 $0.677 KMD 806,363.12 $565,986.27
Jan-18 2019 $0.6621 $0.6588 $0.7263 $0.6946 KMD 765,172.09 $506,620.44
Jan-17 2019 $0.7017 $0.6825 $0.7068 $0.6962 KMD 714,966.81 $501,692.21
Jan-16 2019 $0.6883 $0.6417 $0.6935 $0.6435 KMD 734,855.79 $505,801.24
Jan-15 2019 $0.6395 $0.6261 $0.6699 $0.6591 KMD 678,423.2 $433,851.64
Jan-14 2019 $0.6741 $0.6582 $0.6893 $0.6649 KMD 369,501.84 $249,081.19
Jan-13 2019 $0.6374 $0.6254 $0.6605 $0.652 KMD 377,476.52 $240,603.53
Jan-12 2019 $0.6728 $0.6611 $0.6805 $0.6687 KMD 280,600.42 $188,787.96
Jan-11 2019 $0.6696 $0.6575 $0.7063 $0.67 KMD 541,768.46 $362,768.16
Jan-10 2019 $0.6698 $0.6485 $0.7256 $0.7208 KMD 914,508.44 $612,537.75
Jan-09 2019 $0.7955 $0.7801 $0.8072 $0.7825 KMD 949,048.81 $754,968.33
Jan-08 2019 $0.7811 $0.7625 $0.7863 $0.7698 KMD 611,817.09 $477,890.33
Jan-07 2019 $0.7716 $0.7615 $0.7809 $0.7797 KMD 622,714.51 $480,486.52
Jan-06 2019 $0.7898 $0.7828 $0.8292 $0.8263 KMD 811,544.82 $640,958.1
Jan-05 2019 $0.7765 $0.7541 $0.7985 $0.7676 KMD 829,364.66 $644,001.66
Jan-04 2019 $0.7713 $0.7554 $0.7907 $0.757 KMD 601,542.51 $463,969.74
Jan-03 2019 $0.7495 $0.7495 $0.7779 $0.7733 KMD 805,602.82 $603,799.31
Jan-02 2019 $0.7985 $0.7874 $0.8378 $0.8342 KMD 918,728.56 $733,604.76
Jan-01 2019 $0.8172 $0.7947 $0.8443 $0.842 KMD 1,463,404.29 $1,195,893.99
Dec-31 2018 $0.8132 $0.8117 $0.9353 $0.8285 KMD 2,602,823.89 $2,116,616.39
Dec-30 2018 $0.8615 $0.8073 $0.9144 $0.8295 KMD 1,658,167.26 $1,428,511.09
Dec-29 2018 $0.8084 $0.7571 $0.8445 $0.7818 KMD 1,294,819.84 $1,046,732.36
Dec-28 2018 $0.8129 $0.7588 $0.861 $0.7706 KMD 2,623,876.17 $2,132,948.94
Dec-27 2018 $0.7117 $0.6588 $0.7711 $0.6676 KMD 3,441,800.97 $2,449,529.75
Dec-26 2018 $0.7047 $0.6705 $0.7478 $0.7166 KMD 1,390,698.95 $980,025.55
Dec-25 2018 $0.714 $0.6557 $0.729 $0.6895 KMD 1,244,522.15 $888,588.82
Dec-24 2018 $0.7339 $0.7119 $0.7658 $0.7388 KMD 1,212,957.52 $890,189.52
Dec-23 2018 $0.7254 $0.7154 $0.7635 $0.7502 KMD 940,539.41 $682,267.29
Dec-22 2018 $0.7573 $0.7423 $0.7815 $0.7484 KMD 922,906.61 $698,917.18
Dec-21 2018 $0.7213 $0.6835 $0.7494 $0.7092 KMD 2,095,983.63 $1,511,832.99
Dec-20 2018 $0.7526 $0.6728 $0.8081 $0.6794 KMD 2,958,678.19 $2,226,701.21
Dec-19 2018 $0.6135 $0.5952 $0.6528 $0.6094 KMD 2,007,489.46 $1,231,594.78
Dec-18 2018 $0.6061 $0.5815 $0.6124 $0.5908 KMD 1,105,143.08 $669,827.22
Dec-17 2018 $0.5642 $0.5571 $0.5808 $0.5691 KMD 942,013.57 $531,484.06
Dec-16 2018 $0.5222 $0.5166 $0.5342 $0.5241 KMD 463,024.87 $241,791.59
Dec-15 2018 $0.5204 $0.5159 $0.5618 $0.5479 KMD 589,655.23 $306,856.58
Dec-14 2018 $0.5484 $0.5264 $0.5571 $0.5377 KMD 868,398.85 $476,229.93
Dec-13 2018 $0.5493 $0.5407 $0.5781 $0.5447 KMD 848,482.14 $466,071.24
Dec-12 2018 $0.5744 $0.5514 $0.5786 $0.5626 KMD 1,051,836.67 $604,174.98
Dec-11 2018 $0.5489 $0.5333 $0.5714 $0.5659 KMD 606,545.76 $332,932.97
Dec-10 2018 $0.5769 $0.5721 $0.6085 $0.595 KMD 610,210.34 $352,030.35
Dec-09 2018 $0.6165 $0.6014 $0.6647 $0.6014 KMD 1,484,253.19 $915,042.09
Dec-08 2018 $0.5794 $0.5368 $0.6351 $0.5531 KMD 954,521.6 $553,049.82
Dec-07 2018 $0.5466 $0.5117 $0.5466 $0.5254 KMD 840,655.88 $459,502.5
Dec-06 2018 $0.5353 $0.5304 $0.6085 $0.5988 KMD 794,500.91 $425,296.34
Dec-05 2018 $0.6421 $0.6354 $0.6787 $0.6728 KMD 627,231.67 $402,745.46
Dec-04 2018 $0.7107 $0.6949 $0.747 $0.7056 KMD 789,504.34 $561,100.73
Dec-03 2018 $0.6918 $0.6701 $0.7089 $0.6972 KMD 710,775.28 $491,714.34
Dec-02 2018 $0.7463 $0.6796 $0.7981 $0.6796 KMD 2,119,405.32 $1,581,712.19
Dec-01 2018 $0.6884 $0.6787 $0.706 $0.6817 KMD 511,695.96 $352,251.5
Nov-30 2018 $0.6512 $0.6315 $0.6552 $0.6496 KMD 613,889.86 $399,765.08
Nov-29 2018 $0.6944 $0.6541 $0.7866 $0.6602 KMD 1,514,577.17 $1,051,722.39
Nov-28 2018 $0.6545 $0.6182 $0.6638 $0.6212 KMD 784,631.43 $513,541.27
Nov-27 2018 $0.557 $0.5195 $0.5784 $0.5253 KMD 990,873.54 $551,916.56
Nov-26 2018 $0.52 $0.5113 $0.5491 $0.5298 KMD 946,282.08 $492,066.68
Nov-25 2018 $0.5606 $0.5382 $0.581 $0.5758 KMD 876,947.16 $491,616.58
Nov-24 2018 $0.5546 $0.5095 $0.5854 $0.5793 KMD 610,500.13 $338,583.37
Nov-23 2018 $0.6528 $0.6311 $0.6767 $0.6676 KMD 751,388.23 $490,506.24
Nov-22 2018 $0.6641 $0.6641 $0.6939 $0.6866 KMD 681,986.65 $452,907.33
Nov-21 2018 $0.7298 $0.6986 $0.7445 $0.7041 KMD 730,915.26 $533,421.96
Nov-20 2018 $0.6809 $0.6476 $0.7458 $0.7142 KMD 1,254,489.78 $854,182.09
Nov-19 2018 $0.7743 $0.7205 $0.8431 $0.7801 KMD 1,226,851.96 $949,951.47
Nov-18 2018 $0.9142 $0.9035 $0.9495 $0.9243 KMD 560,888.09 $512,763.89
Nov-17 2018 $0.9166 $0.8821 $0.9322 $0.9222 KMD 618,450.99 $566,872.18
Nov-16 2018 $0.9251 $0.9067 $0.972 $0.9625 KMD 637,114.52 $589,394.64
Nov-15 2018 $0.9731 $0.9561 $1.02 $1.01 KMD 1,064,841.68 $1,036,197.44
Nov-14 2018 $1.03 $0.976 $1.08 $1.08 KMD 1,013,840.66 $1,044,255.88
Nov-13 2018 $1.19 $1.18 $1.24 $1.19 KMD 860,312.53 $1,023,771.91
Nov-12 2018 $1.2 $1.13 $1.23 $1.15 KMD 1,060,859.32 $1,273,031.18
Nov-11 2018 $1.16 $1.14 $1.2 $1.19 KMD 565,025.45 $655,429.52
Nov-10 2018 $1.18 $1.17 $1.21 $1.18 KMD 851,459.58 $1,004,722.3
Nov-09 2018 $1.18 $1.17 $1.22 $1.21 KMD 386,950.7 $456,601.83
Nov-08 2018 $1.22 $1.18 $1.23 $1.22 KMD 533,948.77 $651,417.5
Nov-07 2018 $1.23 $1.2 $1.26 $1.26 KMD 659,602.79 $811,311.43
Nov-06 2018 $1.25 $1.21 $1.26 $1.25 KMD 692,171.65 $865,214.56
Nov-05 2018 $1.24 $1.23 $1.3 $1.29 KMD 496,952.92 $616,221.62
Nov-04 2018 $1.3 $1.27 $1.35 $1.29 KMD 541,847.09 $704,401.22
Nov-03 2018 $1.27 $1.27 $1.31 $1.31 KMD 396,975.16 $504,158.45
Nov-02 2018 $1.31 $1.3 $1.35 $1.3 KMD 520,146.5 $681,391.92
Nov-01 2018 $1.3 $1.26 $1.31 $1.27 KMD 369,166.32 $479,916.22
Oct-31 2018 $1.26 $1.23 $1.31 $1.3 KMD 493,321.7 $621,585.34
Oct-30 2018 $1.3 $1.26 $1.32 $1.28 KMD 467,725.34 $608,042.94
Oct-29 2018 $1.28 $1.27 $1.38 $1.38 KMD 613,849.13 $785,726.89
Oct-28 2018 $1.41 $1.39 $1.43 $1.39 KMD 359,266.93 $506,566.37
Oct-27 2018 $1.39 $1.39 $1.43 $1.4 KMD 533,950.45 $742,191.13
Oct-26 2018 $1.39 $1.36 $1.41 $1.37 KMD 557,383.36 $774,762.87
Oct-25 2018 $1.37 $1.36 $1.52 $1.45 KMD 1,489,093.05 $2,040,057.48
Oct-24 2018 $1.45 $1.31 $1.49 $1.32 KMD 1,687,782.39 $2,447,284.47
Oct-23 2018 $1.32 $1.28 $1.36 $1.31 KMD 971,170.98 $1,281,945.69
Oct-22 2018 $1.31 $1.24 $1.35 $1.26 KMD 1,089,194.15 $1,426,844.34
Oct-21 2018 $1.26 $1.26 $1.32 $1.31 KMD 526,844.65 $663,824.26
Oct-20 2018 $1.3 $1.19 $1.33 $1.28 KMD 983,802.52 $1,278,943.28
Oct-19 2018 $1.27 $1.25 $1.33 $1.32 KMD 1,089,145.72 $1,383,215.06
Oct-18 2018 $1.32 $1.23 $1.33 $1.28 KMD 1,477,281.52 $1,950,011.61
Oct-17 2018 $1.29 $1.18 $1.4 $1.2 KMD 3,961,573.03 $5,110,429.21
Oct-16 2018 $1.2 $1.15 $1.29 $1.18 KMD 2,781,321.63 $3,337,585.96
Oct-15 2018 $1.19 $1.12 $1.24 $1.16 KMD 3,195,401.07 $3,802,527.27
Oct-14 2018 $1.1 $0.9963 $1.15 $1. KMD 1,739,983.13 $1,913,981.44
Oct-13 2018 $1. $0.9865 $1.02 $0.9921 KMD 559,381.23 $559,381.23
Oct-12 2018 $0.9895 $0.9833 $1.02 $1.01 KMD 799,512.45 $791,117.57
Oct-11 2018 $1.01 $0.978 $1.11 $1.08 KMD 1,449,526.83 $1,464,022.1
Oct-10 2018 $1.15 $1.1 $1.23 $1.12 KMD 1,882,961.38 $2,165,405.59
Oct-09 2018 $1.13 $1.11 $1.14 $1.13 KMD 608,359.64 $687,446.39
Oct-08 2018 $1.13 $1.12 $1.15 $1.13 KMD 672,180.49 $759,563.95
Oct-07 2018 $1.13 $1.11 $1.14 $1.13 KMD 394,231.32 $445,481.39
Oct-06 2018 $1.12 $1.12 $1.15 $1.15 KMD 417,475.35 $467,572.39
Oct-05 2018 $1.16 $1.12 $1.16 $1.14 KMD 508,549.04 $589,916.89
Oct-04 2018 $1.14 $1.11 $1.15 $1.13 KMD 543,235.38 $619,288.33
Oct-03 2018 $1.11 $1.08 $1.13 $1.12 KMD 591,810.72 $656,909.9
Oct-02 2018 $1.13 $1.12 $1.17 $1.16 KMD 574,284.91 $648,941.95
Oct-01 2018 $1.17 $1.15 $1.21 $1.19 KMD 679,579.91 $795,108.49
Sep-30 2018 $1.2 $1.18 $1.21 $1.19 KMD 372,769.84 $447,323.81
Sep-29 2018 $1.19 $1.18 $1.25 $1.19 KMD 774,886.08 $922,114.44
Sep-28 2018 $1.2 $1.15 $1.24 $1.18 KMD 846,574.26 $1,015,889.11
Sep-27 2018 $1.19 $1.14 $1.23 $1.16 KMD 531,743.82 $632,775.15
Sep-26 2018 $1.12 $1.1 $1.14 $1.13 KMD 520,235.88 $582,664.19
Sep-25 2018 $1.13 $1.07 $1.14 $1.09 KMD 548,738.01 $620,073.95
Sep-24 2018 $1.12 $1.09 $1.18 $1.18 KMD 513,075.81 $574,644.91
Sep-23 2018 $1.2 $1.14 $1.2 $1.15 KMD 587,672.49 $705,206.99
Sep-22 2018 $1.15 $1.14 $1.18 $1.17 KMD 512,330.56 $589,180.14
Sep-21 2018 $1.18 $1.12 $1.22 $1.13 KMD 1,260,042.17 $1,486,849.76
Sep-20 2018 $1.09 $1.03 $1.25 $1.04 KMD 1,547,591.38 $1,686,874.6
Sep-19 2018 $1.02 $1. $1.05 $1.02 KMD 485,283.44 $494,989.11
Sep-18 2018 $1.02 $0.9856 $1.06 $1.01 KMD 525,036.19 $535,536.91
Sep-17 2018 $0.9918 $0.9718 $1.06 $1.04 KMD 672,755.88 $667,239.28
Sep-16 2018 $1.08 $1.02 $1.09 $1.03 KMD 501,209.74 $541,306.52
Sep-15 2018 $1.04 $0.9881 $1.09 $1.01 KMD 555,513.59 $577,734.13
Sep-14 2018 $1.01 $0.9833 $1.05 $1.03 KMD 524,810.21 $530,058.31
Sep-13 2018 $1.03 $0.9543 $1.05 $1.02 KMD 1,049,821.42 $1,081,316.06
Sep-12 2018 $0.9968 $0.9113 $1.02 $1.02 KMD 700,934.38 $698,691.39
Sep-11 2018 $1.01 $0.9865 $1.09 $1.07 KMD 669,571.46 $676,267.17
Sep-10 2018 $1.07 $1.05 $1.1 $1.07 KMD 464,596.79 $497,118.57
Sep-09 2018 $1.06 $1.01 $1.1 $1.09 KMD 643,654.92 $682,274.22
Sep-08 2018 $1.08 $1.06 $1.13 $1.11 KMD 418,794.65 $452,298.22
Sep-07 2018 $1.15 $1.12 $1.23 $1.21 KMD 736,239.97 $846,675.97
Sep-06 2018 $1.23 $1.12 $1.27 $1.25 KMD 2,097,276.81 $2,579,650.48
Sep-05 2018 $1.29 $1.28 $1.44 $1.42 KMD 935,836.17 $1,207,228.66
Sep-04 2018 $1.56 $1.5 $1.66 $1.55 KMD 1,742,777.92 $2,718,733.56
Sep-03 2018 $1.53 $1.31 $1.62 $1.36 KMD 1,619,604.18 $2,477,994.4
Sep-02 2018 $1.36 $1.32 $1.41 $1.41 KMD 704,232.4 $957,756.06
Sep-01 2018 $1.39 $1.3 $1.44 $1.35 KMD 945,998.8 $1,314,938.33
Aug-31 2018 $1.33 $1.29 $1.38 $1.33 KMD 590,382.59 $785,208.84
Aug-30 2018 $1.32 $1.28 $1.4 $1.32 KMD 760,294.95 $1,003,589.33
Aug-29 2018 $1.33 $1.25 $1.45 $1.27 KMD 1,534,170.83 $2,040,447.2
Aug-28 2018 $1.28 $1.25 $1.36 $1.26 KMD 846,436.72 $1,083,439.
Aug-27 2018 $1.23 $1.16 $1.24 $1.17 KMD 735,638.03 $904,834.78
Aug-26 2018 $1.14 $1.13 $1.17 $1.13 KMD 430,507.85 $490,778.95
Aug-25 2018 $1.14 $1.11 $1.17 $1.14 KMD 595,077.9 $678,388.81
Aug-24 2018 $1.13 $1.09 $1.16 $1.11 KMD 543,713.42 $614,396.16
Aug-23 2018 $1.08 $1.05 $1.1 $1.08 KMD 638,278.4 $689,340.67
Aug-22 2018 $1.05 $1.04 $1.12 $1.09 KMD 686,289.35 $720,603.82
Aug-21 2018 $1.11 $1.08 $1.14 $1.12 KMD 463,404.64 $514,379.15
Aug-20 2018 $1.08 $1.07 $1.13 $1.1 KMD 360,406.41 $389,238.92
Aug-19 2018 $1.15 $1.1 $1.2 $1.14 KMD 464,335.25 $533,985.54
Aug-18 2018 $1.12 $1.07 $1.21 $1.18 KMD 703,867.04 $788,331.08
Aug-17 2018 $1.21 $1.07 $1.22 $1.09 KMD 658,007.24 $796,188.76
Aug-16 2018 $1.05 $1.02 $1.09 $1.08 KMD 495,286.6 $520,050.93
Aug-15 2018 $1.07 $1.02 $1.1 $1.04 KMD 892,051.11 $954,494.69
Aug-14 2018 $1.02 $0.9634 $1.1 $1.09 KMD 925,091.39 $943,593.22
Aug-13 2018 $1.1 $1.09 $1.26 $1.17 KMD 647,000.84 $711,700.92
Aug-12 2018 $1.17 $1.17 $1.17 $1.17 - -
Aug-11 2018 $1.17 $1.14 $1.2 $1.18 KMD 191,679.09 $224,264.54
Aug-10 2018 $1.19 $1.16 $1.27 $1.24 KMD 454,458.77 $540,805.94
Aug-09 2018 $1.32 $1.23 $1.38 $1.24 KMD 526,914.26 $695,526.82
Aug-08 2018 $1.19 $1.18 $1.28 $1.28 KMD 686,783.43 $817,272.28
Aug-07 2018 $1.36 $1.35 $1.46 $1.37 KMD 479,880.02 $652,636.83
Aug-06 2018 $1.41 $1.4 $1.53 $1.51 KMD 756,390.15 $1,066,510.11
Aug-05 2018 $1.53 $1.35 $1.56 $1.36 KMD 997,753.98 $1,526,563.59
Aug-04 2018 $1.35 $1.28 $1.36 $1.34 KMD 743,686.44 $1,003,976.69
Aug-03 2018 $1.41 $1.19 $1.77 $1.2 KMD 2,835,341.57 $3,997,831.61
Aug-02 2018 $1.22 $1.22 $1.43 $1.35 KMD 1,289,352.73 $1,573,010.33
Aug-01 2018 $1.37 $1.35 $1.46 $1.38 KMD 858,509.65 $1,176,158.22
Jul-31 2018 $1.41 $1.4 $1.48 $1.48 KMD 384,706.82 $542,436.62
Jul-30 2018 $1.56 $1.55 $1.75 $1.65 KMD 608,961.89 $949,980.55
Jul-29 2018 $1.66 $1.63 $1.71 $1.7 KMD 460,978.57 $765,224.43
Jul-28 2018 $1.71 $1.63 $1.73 $1.64 KMD 649,271. $1,110,253.41
Jul-27 2018 $1.63 $1.56 $1.65 $1.6 KMD 1,067,820.73 $1,740,547.79
Jul-26 2018 $1.55 $1.54 $1.68 $1.59 KMD 982,341.92 $1,522,629.98
Jul-25 2018 $1.64 $1.47 $1.99 $1.5 KMD 2,989,069.41 $4,902,073.83
Jul-24 2018 $1.54 $1.48 $1.62 $1.61 KMD 687,856.08 $1,059,298.36
Jul-23 2018 $1.48 $1.46 $1.61 $1.61 KMD 693,163.28 $1,025,881.65
Jul-22 2018 $1.54 $1.53 $1.59 $1.56 KMD 496,758.43 $765,007.98
Jul-21 2018 $1.56 $1.47 $1.59 $1.52 KMD 624,567.71 $974,325.63
Jul-20 2018 $1.51 $1.47 $1.62 $1.6 KMD 569,007.51 $859,201.34
Jul-19 2018 $1.63 $1.63 $1.8 $1.77 KMD 841,594.57 $1,371,799.15
Jul-18 2018 $1.75 $1.72 $1.82 $1.79 KMD 789,769.68 $1,382,096.94
Jul-17 2018 $1.77 $1.66 $1.78 $1.74 KMD 718,095.85 $1,271,029.65
Jul-16 2018 $1.6 $1.56 $1.66 $1.61 KMD 636,902.43 $1,019,043.89
Jul-15 2018 $1.52 $1.49 $1.56 $1.54 KMD 306,424.29 $465,764.92
Jul-14 2018 $1.52 $1.48 $1.58 $1.52 KMD 532,187.46 $808,924.94
Jul-13 2018 $1.52 $1.5 $1.6 $1.54 KMD 408,326.46 $620,656.22
Jul-12 2018 $1.55 $1.44 $1.56 $1.46 KMD 704,319.72 $1,091,695.57
Jul-11 2018 $1.49 $1.42 $1.53 $1.48 KMD 403,023.35 $600,504.79
Jul-10 2018 $1.46 $1.44 $1.58 $1.55 KMD 653,048.04 $953,450.14
Jul-09 2018 $1.64 $1.54 $1.67 $1.6 KMD 601,095.1 $985,795.96
Jul-08 2018 $1.61 $1.59 $1.66 $1.62 KMD 421,283.72 $678,266.79
Jul-07 2018 $1.64 $1.6 $1.75 $1.67 KMD 370,356.91 $607,385.33
Jul-06 2018 $1.64 $1.53 $1.72 $1.65 KMD 748,653.04 $1,227,790.99
Jul-05 2018 $1.64 $1.6 $1.67 $1.6 KMD 477,477.05 $783,062.36
Jul-04 2018 $1.62 $1.6 $1.7 $1.63 KMD 394,656.05 $639,342.8
Jul-03 2018 $1.61 $1.59 $1.73 $1.68 KMD 612,217.33 $985,669.9
Jul-02 2018 $1.7 $1.56 $1.77 $1.63 KMD 1,053,255.18 $1,790,533.81
Jul-01 2018 $1.58 $1.5 $1.65 $1.55 KMD 610,544.27 $964,659.95
Jun-30 2018 $1.56 $1.48 $1.63 $1.5 KMD 595,633.27 $929,187.9
Jun-29 2018 $1.46 $1.37 $1.49 $1.46 KMD 639,960.28 $934,342.01
Jun-28 2018 $1.39 $1.33 $1.55 $1.5 KMD 595,510.28 $827,759.29
Jun-27 2018 $1.57 $1.44 $1.61 $1.57 KMD 497,564.19 $781,175.78
Jun-26 2018 $1.56 $1.53 $1.62 $1.59 KMD 389,352.33 $607,389.63
Jun-25 2018 $1.63 $1.59 $1.65 $1.62 KMD 315,188.29 $513,756.91
Jun-24 2018 $1.59 $1.56 $1.71 $1.7 KMD 450,091.96 $715,646.22
Jun-23 2018 $1.71 $1.61 $1.76 $1.68 KMD 487,551.17 $833,712.5
Jun-22 2018 $1.65 $1.52 $1.91 $1.63 KMD 910,002.22 $1,501,503.66
Jun-21 2018 $1.81 $1.76 $1.88 $1.86 KMD 302,250. $547,072.5
Jun-20 2018 $1.87 $1.85 $1.96 $1.96 KMD 354,797.69 $663,471.68
Jun-19 2018 $1.95 $1.8 $1.97 $1.95 KMD 381,862.44 $744,631.76
Jun-18 2018 $1.93 $1.91 $1.99 $1.96 KMD 259,189.44 $500,235.62
Jun-17 2018 $1.88 $1.88 $1.96 $1.92 KMD 278,529.28 $523,635.05
Jun-16 2018 $1.94 $1.91 $2.08 $1.92 KMD 262,623.27 $509,489.14
Jun-15 2018 $1.89 $1.89 $2. $1.94 KMD 285,490.63 $539,577.29
Jun-14 2018 $2.02 $1.88 $2.06 $1.95 KMD 609,594.71 $1,231,381.31
Jun-13 2018 $1.85 $1.76 $1.91 $1.89 KMD 612,984.92 $1,134,022.1
Jun-12 2018 $1.97 $1.9 $2.07 $2.01 KMD 696,025.68 $1,371,170.59
Jun-11 2018 $2.11 $2.05 $2.21 $2.17 KMD 502,711.99 $1,060,722.3
Jun-10 2018 $2.14 $2.12 $2.21 $2.21 KMD 855,039.86 $1,829,785.3
Jun-09 2018 $2.45 $2.39 $2.47 $2.41 KMD 412,710.89 $1,011,141.68
Jun-08 2018 $2.45 $2.37 $2.51 $2.49 KMD 937,316.16 $2,296,424.59
Jun-07 2018 $2.51 $2.49 $2.61 $2.55 KMD 482,284.95 $1,210,535.22
Jun-06 2018 $2.54 $2.48 $2.62 $2.61 KMD 445,202.8 $1,130,815.11
Jun-05 2018 $2.59 $2.53 $2.63 $2.55 KMD 364,953.48 $945,229.51
Jun-04 2018 $2.51 $2.49 $2.62 $2.61 KMD 405,678.73 $1,018,253.61
Jun-03 2018 $2.68 $2.62 $2.73 $2.64 KMD 460,413.13 $1,233,907.19
Jun-02 2018 $2.62 $2.53 $2.66 $2.57 KMD 501,888.92 $1,314,948.97
Jun-01 2018 $2.53 $2.5 $2.6 $2.59 KMD 364,434.36 $922,018.93
May-31 2018 $2.58 $2.53 $2.61 $2.54 KMD 389,682.93 $1,005,381.96
May-30 2018 $2.51 $2.43 $2.61 $2.53 KMD 759,264.07 $1,905,752.82
May-29 2018 $2.56 $2.37 $2.6 $2.41 KMD 599,989.8 $1,535,973.89
May-28 2018 $2.3 $2.29 $2.5 $2.45 KMD 448,292.88 $1,031,073.62
May-27 2018 $2.53 $2.49 $2.62 $2.58 KMD 376,629.85 $952,873.52
May-26 2018 $2.58 $2.47 $2.61 $2.55 KMD 557,879.02 $1,439,327.87
May-25 2018 $2.59 $2.58 $2.7 $2.67 KMD 453,321.12 $1,174,101.7
May-24 2018 $2.71 $2.58 $2.8 $2.74 KMD 648,246.2 $1,756,747.2
May-23 2018 $2.71 $2.58 $2.84 $2.75 KMD 820,511.22 $2,223,585.41
May-22 2018 $2.93 $2.93 $3.16 $3.14 KMD 661,245.73 $1,937,449.99
May-21 2018 $3.31 $3.21 $3.51 $3.46 KMD 804,527.73 $2,662,986.79
May-20 2018 $3.51 $3.43 $3.57 $3.45 KMD 1,046,272.08 $3,672,415.
May-19 2018 $3.34 $3.14 $3.38 $3.15 KMD 963,633.72 $3,218,536.62
May-18 2018 $3.14 $2.94 $3.28 $3. KMD 859,778.44 $2,699,704.3
May-17 2018 $2.93 $2.9 $3.25 $2.93 KMD 1,271,747.18 $3,726,219.24
May-16 2018 $3.03 $2.9 $3.06 $3.04 KMD 549,450. $1,664,833.5
May-15 2018 $3.09 $3.06 $3.3 $3.1 KMD 884,165.22 $2,732,070.53
May-14 2018 $3.17 $3.08 $3.26 $3.18 KMD 867,226.25 $2,749,107.21
May-13 2018 $3.2 $2.98 $3.27 $3.18 KMD 1,001,362.79 $3,204,360.93
May-12 2018 $3.1 $2.85 $3.7 $2.88 KMD 2,547,905.07 $7,898,505.72
May-11 2018 $2.85 $2.75 $3.09 $3.02 KMD 1,133,082.8 $3,229,285.98
May-10 2018 $3.24 $3.15 $3.48 $3.29 KMD 812,800.1 $2,633,472.32
May-09 2018 $3.4 $3.3 $3.58 $3.56 KMD 952,600.08 $3,238,840.27
May-08 2018 $3.5 $3.47 $3.77 $3.61 KMD 689,047.27 $2,411,665.45
May-07 2018 $3.68 $3.48 $3.82 $3.78 KMD 881,694.89 $3,244,637.2
May-06 2018 $3.89 $3.74 $4.07 $4.07 KMD 871,106.17 $3,388,603.
May-05 2018 $4.15 $4.03 $4.4 $4.31 KMD 940,155.94 $3,901,647.15
May-04 2018 $4.25 $4.18 $4.57 $4.27 KMD 1,641,915.78 $6,978,142.07
May-03 2018 $4.29 $4.14 $4.67 $4.24 KMD 3,053,503.25 $13,099,528.94
May-02 2018 $4.01 $3.88 $4.07 $4. KMD 1,072,413.49 $4,300,378.09
May-01 2018 $3.93 $3.68 $3.97 $3.88 KMD 892,360.48 $3,506,976.69
Apr-30 2018 $3.96 $3.91 $4.22 $4.12 KMD 1,057,910.38 $4,189,325.1
Apr-29 2018 $4.19 $3.9 $4.35 $3.95 KMD 1,757,589.97 $7,364,301.97
Apr-28 2018 $3.93 $3.83 $4. $3.84 KMD 510,318.5 $2,005,551.71
Apr-27 2018 $3.67 $3.63 $3.86 $3.67 KMD 665,220.76 $2,441,360.19
Apr-26 2018 $3.81 $3.67 $3.95 $3.71 KMD 404,449.74 $1,540,953.51
Apr-25 2018 $3.56 $3.38 $3.91 $3.9 KMD 723,732.57 $2,576,487.95
Apr-24 2018 $4.24 $4.21 $4.43 $4.41 KMD 655,539.4 $2,779,487.06
Apr-23 2018 $4.1 $3.89 $4.1 $3.97 KMD 535,039.05 $2,193,660.11
Apr-22 2018 $3.9 $3.77 $4.01 $3.81 KMD 512,459.49 $1,998,592.01
Apr-21 2018 $3.85 $3.59 $4.1 $4.02 KMD 654,436.22 $2,519,579.45
Apr-20 2018 $3.99 $3.95 $4.2 $4.12 KMD 780,160.39 $3,112,839.96
Apr-19 2018 $3.86 $3.74 $4.09 $3.81 KMD 774,662.01 $2,990,195.36
Apr-18 2018 $3.77 $3.58 $3.79 $3.63 KMD 512,083.89 $1,930,556.27
Apr-17 2018 $3.51 $3.39 $3.59 $3.47 KMD 445,464.92 $1,563,581.87
Apr-16 2018 $3.54 $3.44 $3.72 $3.7 KMD 531,811.89 $1,882,614.09
Apr-15 2018 $3.83 $3.73 $3.93 $3.76 KMD 615,044.86 $2,355,621.81
Apr-14 2018 $3.58 $3.28 $4.08 $3.32 KMD 1,975,254.66 $7,071,411.68
Apr-13 2018 $3.27 $3.07 $3.39 $3.08 KMD 865,157.4 $2,829,064.7
Apr-12 2018 $3.09 $2.94 $3.31 $3.23 KMD 901,079.7 $2,784,336.27
Apr-11 2018 $2.84 $2.66 $2.87 $2.66 KMD 709,204.47 $2,014,140.69
Apr-10 2018 $2.62 $2.52 $2.7 $2.55 KMD 575,166.06 $1,506,935.08
Apr-09 2018 $2.52 $2.49 $2.64 $2.57 KMD 359,683.01 $906,401.19
Apr-08 2018 $2.67 $2.57 $2.68 $2.62 KMD 291,860. $779,266.2
Apr-07 2018 $2.57 $2.5 $2.65 $2.54 KMD 396,641.54 $1,019,368.76
Apr-06 2018 $2.44 $2.39 $2.55 $2.45 KMD 269,109.34 $656,626.79
Apr-05 2018 $2.5 $2.44 $2.69 $2.5 KMD 650,197.06 $1,625,492.65
Apr-04 2018 $2.51 $2.44 $2.83 $2.64 KMD 517,280.41 $1,298,373.83
Apr-03 2018 $2.88 $2.71 $3.08 $2.79 KMD 886,474.34 $2,553,046.1
Apr-02 2018 $2.66 $2.38 $2.68 $2.41 KMD 716,764.29 $1,906,593.01
Apr-01 2018 $2.33 $2.29 $2.36 $2.32 KMD 144,647.33 $337,028.28
Mar-31 2018 $2.36 $2.33 $2.44 $2.42 KMD 260,244.87 $614,177.89
Mar-30 2018 $2.39 $2.29 $2.4 $2.3 KMD 306,095.04 $731,567.15
Mar-29 2018 $2.39 $2.34 $2.5 $2.46 KMD 294,165. $703,054.35
Mar-28 2018 $2.75 $2.7 $2.88 $2.81 KMD 207,156.61 $569,680.68
Mar-27 2018 $2.75 $2.58 $2.9 $2.73 KMD 295,121.11 $811,583.05
Mar-26 2018 $2.85 $2.79 $3.05 $2.97 KMD 322,168.04 $918,178.91
Mar-25 2018 $3.09 $2.94 $3.17 $3. KMD 280,767.57 $867,571.79
Mar-24 2018 $3.03 $2.77 $3.15 $2.78 KMD 486,570.58 $1,474,308.86
Mar-23 2018 $2.91 $2.9 $3.11 $3.06 KMD 215,020.11 $625,708.52
Mar-22 2018 $2.99 $2.89 $3.08 $3.02 KMD 226,876.95 $678,362.08
Mar-21 2018 $3.08 $3.01 $3.25 $3.1 KMD 351,498.68 $1,082,615.93
Mar-20 2018 $3.1 $2.86 $3.13 $2.93 KMD 417,359.03 $1,293,812.99
Mar-19 2018 $2.83 $2.59 $3.02 $2.78 KMD 555,695.15 $1,572,617.27
Mar-18 2018 $2.64 $2.39 $2.76 $2.65 KMD 440,242.07 $1,162,239.06
Mar-17 2018 $2.54 $2.53 $2.75 $2.72 KMD 229,115.41 $581,953.14
Mar-16 2018 $2.85 $2.83 $2.98 $2.98 KMD 165,594.6 $471,944.61
Mar-15 2018 $2.97 $2.91 $3.14 $3.13 KMD 239,207.22 $710,445.44
Mar-14 2018 $3.11 $3.08 $3.25 $3.08 KMD 354,766.3 $1,103,323.19
Mar-13 2018 $3.44 $3.41 $3.67 $3.57 KMD 273,690.73 $941,496.11
Mar-12 2018 $3.55 $3.35 $3.58 $3.36 KMD 243,800.8 $865,492.84
Mar-11 2018 $3.51 $3.5 $3.7 $3.55 KMD 206,341.95 $724,260.24
Mar-10 2018 $3.27 $3.14 $3.36 $3.18 KMD 249,831.12 $816,947.76
Mar-09 2018 $3.35 $3.15 $3.43 $3.28 KMD 304,903.84 $1,021,427.86
Mar-08 2018 $3.3 $3.29 $3.56 $3.4 KMD 409,859.93 $1,352,537.77
Mar-07 2018 $3.62 $3.37 $3.7 $3.57 KMD 372,286.81 $1,347,678.25
Mar-06 2018 $3.86 $3.81 $4.11 $4. KMD 223,372.14 $862,216.46
Mar-05 2018 $4.25 $4.15 $4.54 $4.4 KMD 352,565.74 $1,498,404.4
Mar-04 2018 $4.43 $4.33 $4.68 $4.63 KMD 361,993.32 $1,603,630.41
Mar-03 2018 $4.63 $4.14 $4.9 $4.27 KMD 1,073,908.77 $4,972,197.61
Mar-02 2018 $4.1 $3.71 $4.18 $3.9 KMD 573,065.19 $2,349,567.28
Mar-01 2018 $3.86 $3.57 $4.07 $3.79 KMD 447,312.52 $1,726,626.33
Feb-28 2018 $3.58 $3.53 $3.75 $3.73 KMD 258,581.09 $925,720.3
Feb-27 2018 $3.83 $3.74 $4.07 $4.01 KMD 246,614.22 $944,532.46
Feb-26 2018 $3.91 $3.87 $4.19 $4.16 KMD 249,149.09 $974,172.94
Feb-25 2018 $3.87 $3.71 $3.94 $3.94 KMD 235,230.14 $910,340.64
Feb-24 2018 $3.98 $3.88 $4.06 $3.93 KMD 160,883.6 $640,316.73
Feb-23 2018 $4.12 $3.9 $4.27 $3.99 KMD 257,477.02 $1,060,805.32
Feb-22 2018 $3.86 $3.74 $4.13 $3.99 KMD 377,353.63 $1,456,585.01
Feb-21 2018 $4.25 $4.12 $4.56 $4.12 KMD 442,619.53 $1,881,133.
Feb-20 2018 $4.42 $4.42 $5.14 $5.01 KMD 514,962.67 $2,276,135.
Feb-19 2018 $4.98 $4.9 $5.24 $5.19 KMD 271,083.18 $1,349,994.24
Feb-18 2018 $4.84 $4.71 $5.24 $5.07 KMD 393,034.91 $1,902,288.96
Feb-17 2018 $5.4 $5.34 $6.17 $5.61 KMD 816,802.07 $4,410,731.18
Feb-16 2018 $5.17 $4.99 $5.2 $5.19 KMD 461,081.39 $2,383,790.79
Feb-15 2018 $5.12 $4.78 $5.98 $4.81 KMD 2,599,077.97 $13,307,279.21
Feb-14 2018 $4.54 $4.26 $4.57 $4.34 KMD 339,403. $1,540,889.62
Feb-13 2018 $3.9 $3.85 $4.08 $3.97 KMD 284,457.45 $1,109,384.06
Feb-12 2018 $4.15 $4.12 $4.35 $4.33 KMD 205,530.1 $852,949.92
Feb-11 2018 $3.91 $3.73 $4.1 $3.93 KMD 265,443.74 $1,037,885.02
Feb-10 2018 $4.16 $4.08 $4.44 $4.25 KMD 361,575.5 $1,504,154.08
Feb-09 2018 $4.29 $4.06 $4.53 $4.17 KMD 310,573.73 $1,332,361.3
Feb-08 2018 $3.97 $3.75 $4.08 $3.93 KMD 119,475.53 $474,317.85
Feb-07 2018 $3.61 $3.55 $4.1 $3.72 KMD 437,730.95 $1,580,208.73
Feb-06 2018 $3.8 $3.19 $3.83 $3.61 KMD 600,050.05 $2,280,190.19
Feb-05 2018 $3.31 $3.19 $3.31 $3.19 - -
Feb-04 2018 $4.26 $4.1 $4.63 $4.54 KMD 389,693.13 $1,660,092.73
Feb-03 2018 $4.26 $4.1 $4.63 $4.54 KMD 389,693.13 $1,660,092.73
Feb-02 2018 $5.12 $4.62 $5.28 $4.65 KMD 634,482.49 $3,248,550.35
Feb-01 2018 $4.45 $4.05 $4.87 $4.79 KMD 735,208.24 $3,271,676.67
Jan-31 2018 $4.92 $4.69 $5.31 $5.23 KMD 412,916.27 $2,031,548.05
Jan-30 2018 $5.87 $5.66 $6.16 $5.99 KMD 472,106.93 $2,771,267.68
Jan-29 2018 $5.89 $5.7 $6.46 $6.45 KMD 512,441.55 $3,018,280.73
Jan-28 2018 $7.12 $6.57 $7.19 $6.69 KMD 864,063.55 $6,152,132.48
Jan-27 2018 $7.01 $6.77 $7.19 $6.94 KMD 461,213.93 $3,233,109.65
Jan-26 2018 $6.76 $6.51 $6.92 $6.77 KMD 304,182.18 $2,056,271.54
Jan-25 2018 $6.54 $6.28 $6.75 $6.62 KMD 445,751.85 $2,915,217.1
Jan-24 2018 $6.67 $6.52 $6.86 $6.69 KMD 408,743.3 $2,726,317.81
Jan-23 2018 $6.87 $6.53 $7.65 $6.6 KMD 1,170,308.2 $8,040,017.33
Jan-22 2018 $6.27 $5.97 $6.72 $6.24 KMD 508,225.23 $3,186,572.19
Jan-21 2018 $6.2 $5.93 $6.54 $6.47 KMD 540,349.61 $3,350,167.58
Jan-20 2018 $6.91 $6.59 $7.75 $7.35 KMD 831,166.59 $5,743,361.14
Jan-19 2018 $8.15 $7.38 $8.79 $7.53 KMD 1,331,666.15 $10,853,079.12
Jan-18 2018 $6.79 $6.3 $7.07 $6.45 KMD 590,869.77 $4,012,005.74
Jan-17 2018 $6.26 $5.66 $6.61 $6. KMD 471,082.75 $2,948,978.02
Jan-16 2018 $6. $5.01 $6.16 $5.57 KMD 925,549.33 $5,553,295.98
Jan-15 2018 $5.66 $5.09 $6.64 $6.59 KMD 1,139,959.48 $6,452,170.66
Jan-14 2018 $7.96 $7.47 $8.48 $8.03 KMD 710,926.79 $5,658,977.25
Jan-13 2018 $8.03 $7.48 $8.67 $8.66 KMD 713,603.59 $5,730,236.83
Jan-12 2018 $9.06 $8.44 $9.41 $8.54 KMD 974,443.97 $8,828,462.37
Jan-11 2018 $8.3 $7.42 $8.58 $7.54 KMD 1,150,919.74 $9,552,633.84
Jan-10 2018 $7.25 $6.06 $7.87 $7.54 KMD 1,952,446.52 $14,155,237.27
Jan-09 2018 $8.45 $8.14 $9.37 $9.22 KMD 1,121,742.78 $9,478,726.49
Jan-08 2018 $8.99 $8.78 $9.3 $9.25 KMD 892,178.19 $8,020,681.93
Jan-07 2018 $9.57 $8.91 $10.71 $10.29 KMD 1,379,944.79 $13,206,071.64
Jan-06 2018 $11.04 $8.67 $11.63 $8.87 KMD 2,843,291.32 $31,389,936.17
Jan-05 2018 $9.4 $7.84 $10.02 $8.62 KMD 1,683,108.24 $15,821,217.46
Jan-04 2018 $8.47 $7.99 $11.27 $10.49 KMD 1,894,070.31 $16,042,775.53
Jan-03 2018 $9.33 $9.06 $12.85 $9.97 KMD 2,011,986.74 $18,771,836.28
Jan-02 2018 $10.03 $9.39 $10.88 $10.75 KMD 1,098,414.63 $11,017,098.74
Jan-01 2018 $10.47 $9.17 $11.56 $10.57 KMD 1,445,300.76 $15,132,298.96
Dec-31 2017 $9.63 $9.12 $9.98 $9.58 KMD 1,144,431.72 $11,020,877.46
Dec-30 2017 $9.94 $9.2 $10.38 $9.88 KMD 1,340,300. $13,322,582.
Dec-29 2017 $8.94 $7.74 $9.97 $8.49 KMD 2,212,354.27 $19,778,447.17
Dec-28 2017 $9.76 $8.68 $10.22 $9.07 KMD 2,240,527.59 $21,867,549.28
Dec-27 2017 $9.05 $7.85 $9.3 $9.17 KMD 1,387,773.18 $12,559,347.28
Dec-26 2017 $9.81 $8.89 $10.08 $9.94 KMD 1,524,905.39 $14,959,321.88
Dec-25 2017 $10.18 $9.45 $11.97 $11.9 KMD 1,570,036.39 $15,982,970.45
Dec-24 2017 $10.43 $10.1 $11.18 $10.56 KMD 1,608,862.11 $16,780,431.81
Dec-23 2017 $10.53 $9.92 $11.08 $10.93 KMD 1,444,773.81 $15,213,468.22
Dec-22 2017 $11.53 $10.53 $12.6 $12.11 KMD 1,929,808.38 $22,250,690.62
Dec-21 2017 $11.52 $9.05 $12.13 $9.77 KMD 4,770,993.31 $54,961,842.93
Dec-20 2017 $11.18 $7.1 $14.23 $7.35 KMD 6,917,614.6 $77,338,931.23
Dec-19 2017 $7.74 $4.96 $8.05 $5.47 KMD 4,352,399.74 $33,687,573.99
Dec-18 2017 $5.79 $5.25 $6. $5.25 KMD 3,327,891.41 $19,268,491.26
Dec-17 2017 $5.65 $4.66 $5.84 $4.74 KMD 2,764,644.17 $15,620,239.56
Dec-16 2017 $4.79 $4.27 $5.08 $4.38 KMD 2,359,041.42 $11,299,808.4
Dec-15 2017 $4.45 $4.39 $5.29 $5.05 KMD 2,747,763.97 $12,227,549.67
Dec-14 2017 $4.6 $3.59 $4.83 $3.95 KMD 5,258,044.81 $24,187,006.13
Dec-13 2017 $3.7 $3.46 $3.87 $3.53 KMD 2,311,801.16 $8,553,664.29
Dec-12 2017 $3.49 $3.26 $3.56 $3.48 KMD 1,755,298.76 $6,125,992.67
Dec-11 2017 $3.65 $3.24 $3.73 $3.34 KMD 1,933,008.58 $7,055,481.32
Dec-10 2017 $3.27 $2.96 $3.35 $3.13 KMD 1,830,506.66 $5,985,756.78
Dec-09 2017 $2.82 $2.72 $3.22 $3.2 KMD 1,893,018.32 $5,338,311.66
Dec-08 2017 $3.15 $3.03 $3.46 $3.1 KMD 2,268,118.38 $7,144,572.9
Dec-07 2017 $3.35 $2.76 $3.64 $3.13 KMD 3,286,213.03 $11,008,813.65
Dec-06 2017 $3.29 $3.27 $5.07 $3.55 KMD 5,616,395.64 $18,477,941.66
Dec-05 2017 $2.9 $2.78 $3.97 $3.96 KMD 2,750,876.95 $7,977,543.16
Dec-04 2017 $3.36 $3.2 $3.62 $3.33 KMD 3,727,612.3 $12,524,777.33
Dec-03 2017 $3.32 $2.93 $3.39 $2.96 KMD 2,255,566.23 $7,488,479.88
Dec-02 2017 $2.86 $2.79 $3. $2.84 KMD 1,814,433.71 $5,189,280.41
Dec-01 2017 $2.75 $2.61 $2.84 $2.74 KMD 1,515,857.91 $4,168,609.25
Nov-30 2017 $2.72 $2.63 $2.94 $2.82 KMD 2,067,326.63 $5,623,128.43
Nov-29 2017 $2.59 $2.29 $2.69 $2.5 KMD 1,767,881.91 $4,578,814.15
Nov-28 2017 $2.47 $2.47 $3.11 $3.11 KMD 3,046,522.56 $7,524,910.72
Nov-27 2017 $3.13 $2.94 $3.25 $3.22 KMD 2,436,522.38 $7,626,315.05
Nov-26 2017 $3.16 $2.97 $3.33 $3.07 KMD 3,263,844.25 $10,313,747.83
Nov-25 2017 $2.94 $2.78 $3.05 $2.8 KMD 2,872,538.1 $8,445,262.01
Nov-24 2017 $2.64 $2.53 $2.69 $2.61 KMD 2,045,926.65 $5,401,246.36
Nov-23 2017 $2.44 $2.33 $2.56 $2.55 KMD 1,806,285.85 $4,407,337.47
Nov-22 2017 $2.49 $2.27 $2.5 $2.37 KMD 2,014,615.91 $5,016,393.62
Nov-21 2017 $2.44 $2.39 $2.49 $2.42 KMD 1,521,764.16 $3,713,104.55
Nov-20 2017 $2.38 $2.29 $2.53 $2.4 KMD 1,593,197.37 $3,791,809.74
Nov-19 2017 $2.44 $2.38 $2.56 $2.4 KMD 1,666,318.49 $4,065,817.12
Nov-18 2017 $2.34 $2.26 $2.6 $2.38 KMD 1,232,893.64 $2,884,971.12
Nov-17 2017 $2.31 $2.16 $2.43 $2.16 KMD 1,460,672.19 $3,374,152.76
Nov-16 2017 $2.14 $2.13 $2.34 $2.27 KMD 1,520,370.47 $3,253,592.81
Nov-15 2017 $2.31 $2.31 $2.59 $2.54 KMD 1,204,226.59 $2,781,763.42
Nov-14 2017 $2.35 $2.29 $2.41 $2.37 KMD 970,181.05 $2,279,925.47
Nov-13 2017 $2.17 $2.09 $2.23 $2.09 KMD 703,773.95 $1,527,189.47
Nov-12 2017 $2.07 $2.01 $2.17 $2.09 KMD 654,103.34 $1,353,993.91
Nov-11 2017 $1.88 $1.76 $1.96 $1.93 KMD 1,128,797.28 $2,122,138.89
Nov-10 2017 $2.08 $2.06 $2.21 $2.13 KMD 705,572.57 $1,467,590.95
Nov-09 2017 $2.22 $2.11 $2.49 $2.49 KMD 2,810,331.64 $6,238,936.24
Nov-08 2017 $2.7 $2.58 $2.8 $2.7 KMD 1,218,206.43 $3,289,157.36
Nov-07 2017 $2.82 $2.2 $2.95 $2.91 KMD 2,106,910.17 $5,941,486.68
Nov-06 2017 $2.74 $2.62 $2.9 $2.68 KMD 1,292,026.88 $3,540,153.65
Nov-05 2017 $2.61 $2.37 $2.72 $2.4 KMD 1,830,228.98 $4,776,897.64
Nov-04 2017 $2.55 $2.35 $2.55 $2.35 KMD 603,055.67 $1,537,791.96
Nov-03 2017 $2.35 $2.32 $2.54 $2.49 KMD 472,704.08 $1,110,854.59
Nov-02 2017 $2.41 $2.17 $2.49 $2.47 KMD 943,287.22 $2,273,322.2
Nov-01 2017 $2.42 $1.95 $2.65 $2.2 KMD 2,196,534.47 $5,315,613.42
Oct-31 2017 $2.11 $2.02 $2.48 $2.31 KMD 1,039,186.59 $2,192,683.7
Oct-30 2017 $2.2 $2.2 $2.71 $2.41 KMD 2,052,350.59 $4,515,171.3
Oct-29 2017 $2.28 $2.04 $2.29 $2.09 KMD 1,010,969.77 $2,305,011.08
Oct-28 2017 $2.09 $2. $2.37 $2.1 KMD 1,741,460.25 $3,639,651.92
Oct-27 2017 $1.95 $1.78 $1.96 $1.79 KMD 443,899.17 $865,603.38
Oct-26 2017 $1.8 $1.73 $1.93 $1.8 KMD 366,244.68 $659,240.42
Oct-25 2017 $1.84 $1.77 $2. $1.96 KMD 598,113.92 $1,100,529.61
Oct-24 2017 $1.9 $1.83 $1.98 $1.92 KMD 619,873.61 $1,177,759.86
Oct-23 2017 $1.84 $1.55 $1.92 $1.57 KMD 1,736,047.04 $3,194,326.55
Oct-22 2017 $1.68 $1.59 $1.8 $1.76 KMD 712,375.92 $1,196,791.55
Oct-21 2017 $1.78 $1.63 $1.9 $1.66 KMD 433,527.93 $771,679.72
Oct-20 2017 $1.67 $1.59 $1.8 $1.72 KMD 305,644.34 $510,426.05
Oct-19 2017 $1.71 $1.56 $2.06 $2.03 KMD 953,208.53 $1,629,986.59
Oct-18 2017 $1.93 $1.81 $2.04 $1.97 KMD 906,086.35 $1,748,746.66
Oct-17 2017 $1.92 $1.67 $2.1 $1.71 KMD 941,275.52 $1,807,249.
Oct-16 2017 $1.71 $1.59 $1.75 $1.64 KMD 353,313.33 $604,165.79
Oct-15 2017 $1.69 $1.67 $1.85 $1.79 KMD 253,422.71 $428,284.38
Oct-14 2017 $1.76 $1.65 $1.86 $1.69 KMD 308,577.27 $543,096.
Oct-13 2017 $1.73 $1.72 $1.91 $1.86 KMD 246,853.18 $427,056.
Oct-12 2017 $1.8 $1.54 $1.97 $1.87 KMD 900,945.45 $1,621,701.81
Oct-11 2017 $1.8 $1.8 $2.09 $2.09 KMD 565,689.8 $1,018,241.64
Oct-10 2017 $1.86 $1.68 $1.92 $1.74 KMD 413,229.33 $768,606.55
Oct-09 2017 $1.71 $1.63 $1.8 $1.7 KMD 345,008.13 $589,963.9
Oct-08 2017 $1.71 $1.59 $1.99 $1.82 KMD 668,272.7 $1,142,746.32
Oct-07 2017 $1.75 $1.68 $2.15 $2.08 KMD 566,960.7 $992,181.22
Oct-06 2017 $2. $1.85 $2.08 $1.89 KMD 438,875.63 $877,751.26
Oct-05 2017 $1.87 $1.85 $2.06 $1.98 KMD 400,072.36 $748,135.31
Oct-04 2017 $1.96 $1.88 $2.03 $2. KMD 352,289.53 $690,487.48
Oct-03 2017 $1.95 $1.91 $2.03 $2.03 KMD 437,738.32 $853,589.72
Oct-02 2017 $2.08 $2.05 $2.17 $2.17 KMD 536,525.64 $1,115,973.33
Oct-01 2017 $2.21 $2.2 $2.46 $2.38 KMD 910,420.58 $2,012,029.48
Sep-30 2017 $2.38 $2.21 $2.58 $2.25 KMD 1,594,577.89 $3,795,095.38
Sep-29 2017 $2.23 $2.12 $2.3 $2.18 KMD 722,476.75 $1,611,123.15
Sep-28 2017 $2.09 $1.97 $2.17 $2.08 KMD 811,934.98 $1,696,944.11
Sep-27 2017 $2.09 $1.94 $2.14 $2.07 KMD 972,302.37 $2,032,111.95
Sep-26 2017 $2.07 $2.06 $2.16 $2.13 KMD 558,177.74 $1,155,427.92
Sep-25 2017 $1.97 $1.91 $2.01 $1.99 KMD 495,086.93 $975,321.25
Sep-24 2017 $2.01 $1.88 $2.08 $1.91 KMD 837,427.92 $1,683,230.12
Sep-23 2017 $1.78 $1.72 $1.9 $1.8 KMD 449,516.54 $800,139.44
Sep-22 2017 $1.86 $1.69 $2.02 $1.72 KMD 1,392,056.57 $2,589,225.22
Sep-21 2017 $1.64 $1.54 $1.68 $1.55 KMD 444,978.39 $729,764.56
Sep-20 2017 $1.55 $1.55 $1.76 $1.76 KMD 558,339.36 $865,426.01
Sep-19 2017 $1.88 $1.78 $1.93 $1.88 KMD 611,772.24 $1,150,131.81
Sep-18 2017 $1.9 $1.89 $2.07 $2.06 KMD 958,120.92 $1,820,429.75
Sep-17 2017 $2.16 $1.97 $2.36 $2.07 KMD 1,858,081.79 $4,013,456.67
Sep-16 2017 $1.86 $1.69 $1.93 $1.8 KMD 962,706.16 $1,790,633.46
Sep-15 2017 $1.8 $1.58 $1.85 $1.68 KMD 1,170,679.57 $2,107,223.23
Sep-14 2017 $1.69 $1.38 $1.93 $1.66 KMD 2,120,286.25 $3,583,283.76
Sep-13 2017 $1.45 $1.39 $1.91 $1.45 KMD 4,222,670.14 $6,122,871.7
Sep-12 2017 $1.73 $1.53 $1.8 $1.8 KMD 1,675,513.76 $2,898,638.8
Sep-11 2017 $1.93 $1.9 $2.11 $2.03 KMD 2,564,301.85 $4,949,102.57
Sep-10 2017 $2.06 $1.91 $2.28 $2.28 KMD 3,678,245.05 $7,577,184.8
Sep-09 2017 $2.3 $2.06 $2.55 $2.45 KMD 3,132,664.09 $7,205,127.41
Sep-08 2017 $2.5 $2.49 $3.03 $2.9 KMD 2,903,924.12 $7,259,810.3
Sep-07 2017 $2.9 $2.38 $3.8 $3.28 KMD 12,307,541.83 $35,691,871.31
Sep-06 2017 $3.51 $2.88 $3.71 $3.29 KMD 5,212,906.46 $18,297,301.67
Sep-05 2017 $3.28 $3.07 $3.62 $3.33 KMD 5,348,350.68 $17,542,590.23
Sep-04 2017 $3.17 $2.18 $3.2 $2.37 KMD 4,662,949.97 $14,781,551.4
Sep-03 2017 $2.29 $2.12 $2.89 $2.81 KMD 5,269,452.18 $12,067,045.49
Sep-02 2017 $3.04 $1.9 $3.12 $2.08 KMD 11,534,584.29 $35,065,136.24
Sep-01 2017 $2.06 $1.3 $2.13 $1.35 KMD 1,913,568.97 $3,941,952.08
Aug-31 2017 $1.45 $1.43 $1.56 $1.56 KMD 437,613.35 $634,539.36
Aug-30 2017 $1.5 $1.3 $1.58 $1.58 KMD 1,042,389.8 $1,563,584.7
Aug-29 2017 $1.52 $1.42 $1.65 $1.64 KMD 608,029.71 $924,205.16
Aug-28 2017 $1.65 $1.55 $1.89 $1.76 KMD 739,970.3 $1,220,951.
Aug-27 2017 $1.68 $1.41 $1.93 $1.49 KMD 1,260,731.55 $2,118,029.
Aug-26 2017 $1.47 $1.36 $1.61 $1.36 KMD 814,757.89 $1,197,694.1
Aug-25 2017 $1.36 $1.3 $1.39 $1.3 KMD 457,471.77 $622,161.61
Aug-24 2017 $1.31 $1.3 $1.39 $1.35 KMD 247,748.93 $324,551.1
Aug-23 2017 $1.33 $1.25 $1.42 $1.32 KMD 447,008. $594,520.64
Aug-22 2017 $1.26 $1.21 $1.37 $1.27 KMD 368,294.88 $464,051.55
Aug-21 2017 $1.26 $1.23 $1.36 $1.33 KMD 191,967.35 $241,878.86
Aug-20 2017 $1.3 $1.2 $1.37 $1.28 KMD 287,787.73 $374,124.05
Aug-19 2017 $1.3 $1.23 $1.39 $1.26 KMD 243,371.87 $316,383.43
Aug-18 2017 $1.29 $1.2 $1.32 $1.31 KMD 296,038.97 $381,890.27
Aug-17 2017 $1.3 $1.24 $1.39 $1.38 KMD 378,375.49 $491,888.14
Aug-16 2017 $1.44 $1.26 $1.65 $1.3 KMD 881,321.23 $1,269,102.57
Aug-15 2017 $1.33 $1.24 $1.43 $1.35 KMD 548,631.53 $729,679.93
Aug-14 2017 $1.28 $1.16 $1.35 $1.31 KMD 513,903.53 $657,796.52
Aug-13 2017 $1.36 $1.26 $1.66 $1.58 KMD 552,538.32 $751,452.12
Aug-12 2017 $1.48 $1.32 $2.08 $1.98 KMD 1,141,925.31 $1,690,049.46
Aug-11 2017 $1.89 $1.2 $2.32 $1.24 KMD 3,352,824.9 $6,336,839.06
Aug-10 2017 $1.17 $1.02 $1.18 $1.13 KMD 353,452.6 $413,539.54
Aug-09 2017 $1.06 $1.03 $1.16 $1.15 KMD 395,530.98 $419,262.84
Aug-08 2017 $1.12 $1.01 $1.15 $1.03 KMD 295,409.11 $330,858.2
Aug-07 2017 $1.05 $0.9955 $1.12 $1.07 KMD 231,717.94 $243,303.84
Aug-06 2017 $1.06 $1.02 $1.14 $1.11 KMD 335,669.45 $355,809.62
Aug-05 2017 $1.06 $1.03 $1.11 $1.07 KMD 201,269.19 $213,345.34
Aug-04 2017 $1.08 $1.03 $1.13 $1.12 KMD 381,540.53 $412,063.77
Aug-03 2017 $0.9922 $0.9683 $1.03 $1.01 KMD 333,548.58 $330,946.9
Aug-02 2017 $0.9838 $0.9498 $1.03 $0.9675 KMD 241,755.22 $237,838.79
Aug-01 2017 $0.9367 $0.9038 $1.03 $0.9707 KMD 341,370.51 $319,761.76
Jul-31 2017 $0.9801 $0.8323 $1.06 $0.8653 KMD 335,759.43 $329,077.82
Jul-30 2017 $0.9082 $0.8938 $1.01 $0.9515 KMD 153,446.19 $139,359.83
Jul-29 2017 $0.9129 $0.9129 $1.02 $0.9746 KMD 183,068.68 $167,123.4
Jul-28 2017 $0.963 $0.8818 $1.04 $0.957 KMD 283,160.66 $272,683.72
Jul-27 2017 $0.9826 $0.8468 $1.13 $0.965 KMD 529,256.34