Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.033202 | $0.029405 | $0.033553 | $0.029529 | $2,056,660 | $4,514,002 |
| Jul-14 2025 | $0.029426 | $0.029426 | $0.033392 | $0.03127 | $1,623,530 | $4,000,642 |
| Jul-13 2025 | $0.031299 | $0.030585 | $0.036374 | $0.033759 | $1,276,986 | $4,255,243 |
| Jul-12 2025 | $0.030483 | $0.030483 | $0.03752 | $0.032253 | $1,450,054 | $4,144,333 |
| Jul-11 2025 | $0.032363 | $0.032363 | $0.04221 | $0.033244 | $1,645,994 | $4,399,980 |
| Jul-10 2025 | $0.033264 | $0.016306 | $0.03685 | $0.019294 | $1,377,517 | $4,522,456 |
| Jul-09 2025 | $0.016306 | $0.016306 | $0.024479 | $0.022562 | $1,686,669 | $2,216,912 |
| Jul-08 2025 | $0.022289 | $0.016306 | $0.022487 | $0.022323 | $1,986,791 | $3,030,282 |
| Jul-07 2025 | $0.022288 | $0.016306 | $0.022473 | $0.021355 | $1,479,333 | $3,030,141 |
| Jul-06 2025 | $0.016337 | $0.016306 | $0.017202 | $0.016306 | $2,108,295 | $2,221,133 |
| Jul-05 2025 | $0.021288 | $0.016133 | $0.021288 | $0.0164 | $1,605,195 | $2,894,245 |
| Jul-04 2025 | $0.017876 | $0.01582 | $0.01802 | $0.017466 | $3,742,735 | $2,430,427 |
| Jul-03 2025 | $0.017622 | $0.015305 | $0.029209 | $0.028693 | $6,285,846 | $2,395,868 |
| Jul-02 2025 | $0.028261 | $0.028178 | $0.040679 | $0.040588 | $5,545,301 | $3,842,238 |
| Jul-01 2025 | $0.039873 | $0.039873 | $0.047022 | $0.047022 | $3,736,126 | $5,420,940 |