| Fecha |
Precio |
Precio Mínimo |
Precio Máximo |
Precio Apertura |
Volumen 24h KMD |
Volumen 24h $ |
|
| Jun-01 2020 |
$0.6557 |
$0.6438 |
$0.6658 |
$0.6496 |
KMD 413,092.36 |
$271,566.92 |
|
| May-31 2020 |
$0.6496 |
$0.6433 |
$0.6809 |
$0.625 |
KMD 936,677.89 |
$608,465.96 |
|
| May-30 2020 |
$0.625 |
$0.6059 |
$0.637 |
$0.6228 |
KMD 1,675,002.72 |
$1,046,876.7 |
|
| May-29 2020 |
$0.6228 |
$0.5932 |
$0.6864 |
$0.5945 |
KMD 2,634,012.64 |
$1,640,463.07 |
|
| May-28 2020 |
$0.5945 |
$0.5831 |
$0.6039 |
$0.5998 |
KMD 929,332.94 |
$552,488.43 |
|
| May-27 2020 |
$0.5998 |
$0.597 |
$0.6301 |
$0.6033 |
KMD 841,096.8 |
$504,489.86 |
|
| May-26 2020 |
$0.6033 |
$0.5903 |
$0.6456 |
$0.6145 |
KMD 1,016,451.94 |
$613,225.46 |
|
| May-25 2020 |
$0.6145 |
$0.5829 |
$0.6216 |
$0.6091 |
KMD 1,623,950.48 |
$997,917.57 |
|
| May-24 2020 |
$0.6091 |
$0.5771 |
$0.6203 |
$0.5673 |
KMD 1,782,410.49 |
$1,085,666.23 |
|
| May-23 2020 |
$0.5673 |
$0.5374 |
$0.5748 |
$0.6012 |
KMD 1,608,175.23 |
$912,317.81 |
|
| May-22 2020 |
$0.6012 |
$0.5847 |
$0.6219 |
$0.5943 |
KMD 2,061,100.4 |
$1,239,133.56 |
|
| May-21 2020 |
$0.5943 |
$0.5612 |
$0.5943 |
$0.565 |
KMD 2,563,148.47 |
$1,523,279.14 |
|
| May-20 2020 |
$0.565 |
$0.5236 |
$0.5668 |
$0.5518 |
KMD 3,133,630.13 |
$1,770,501.02 |
|
| May-19 2020 |
$0.5518 |
$0.5343 |
$0.5518 |
$0.5502 |
KMD 868,255.75 |
$479,103.52 |
|
| May-18 2020 |
$0.5502 |
$0.5491 |
$0.5647 |
$0.5519 |
KMD 775,596.46 |
$426,733.17 |
|
| May-17 2020 |
$0.5519 |
$0.5295 |
$0.5606 |
$0.538 |
KMD 1,096,219.85 |
$605,003.74 |
|
| May-16 2020 |
$0.538 |
$0.5287 |
$0.5547 |
$0.537 |
KMD 754,745.43 |
$406,053.04 |
|
| May-15 2020 |
$0.537 |
$0.5258 |
$0.5455 |
$0.5278 |
KMD 804,110.46 |
$431,807.32 |
|
| May-14 2020 |
$0.5278 |
$0.5077 |
$0.5317 |
$0.5374 |
KMD 931,110.48 |
$491,440.11 |
|
| May-13 2020 |
$0.5374 |
$0.5308 |
$0.5629 |
$0.5294 |
KMD 1,188,580.19 |
$638,742.99 |
|
| May-12 2020 |
$0.5294 |
$0.5184 |
$0.5513 |
$0.5201 |
KMD 1,237,240.83 |
$654,995.3 |
|
| May-11 2020 |
$0.5201 |
$0.5059 |
$0.5374 |
$0.5027 |
KMD 1,273,975.24 |
$662,594.52 |
|
| May-10 2020 |
$0.5027 |
$0.4779 |
$0.5161 |
$0.5217 |
KMD 1,062,870.53 |
$534,305.02 |
|
| May-09 2020 |
$0.5217 |
$0.5103 |
$0.5417 |
$0.5858 |
KMD 1,669,813.8 |
$871,141.86 |
|
| May-08 2020 |
$0.5858 |
$0.5484 |
$0.5937 |
$0.6086 |
KMD 3,262,949.2 |
$1,911,435.64 |
|
| May-07 2020 |
$0.6086 |
$0.5242 |
$0.7548 |
$0.5419 |
KMD 10,015,911.97 |
$6,095,684.02 |
|
| May-06 2020 |
$0.5419 |
$0.5223 |
$0.5748 |
$0.5098 |
KMD 1,185,386.85 |
$642,361.13 |
|
| May-05 2020 |
$0.5098 |
$0.5041 |
$0.5499 |
$0.5326 |
KMD 1,184,473.67 |
$603,844.68 |
|
| May-04 2020 |
$0.5326 |
$0.5263 |
$0.5406 |
$0.5305 |
KMD 656,379.8 |
$349,587.88 |
|
| May-03 2020 |
$0.5305 |
$0.5258 |
$0.5574 |
$0.538 |
KMD 1,284,123.37 |
$681,227.45 |
|
| May-02 2020 |
$0.538 |
$0.5159 |
$0.5478 |
$0.5386 |
KMD 1,457,700.26 |
$784,242.74 |
|
| May-01 2020 |
$0.5386 |
$0.5268 |
$0.542 |
$0.521 |
KMD 1,164,759.07 |
$627,339.24 |
|
| Apr-30 2020 |
$0.521 |
$0.5058 |
$0.553 |
$0.5364 |
KMD 2,950,182.38 |
$1,537,045.02 |
|
| Apr-29 2020 |
$0.5364 |
$0.5029 |
$0.5512 |
$0.5448 |
KMD 3,839,417.8 |
$2,059,463.71 |
|
| Apr-28 2020 |
$0.5448 |
$0.5354 |
$0.6438 |
$0.566 |
KMD 3,414,956.8 |
$1,860,468.46 |
|
| Apr-27 2020 |
$0.566 |
$0.5617 |
$0.5718 |
$0.5656 |
KMD 527,623.19 |
$298,634.73 |
|
| Sep-21 2019 |
$0.6894 |
$0.6763 |
$0.6976 |
$0.6962 |
KMD 306,736.65 |
$211,464.25 |
|
| Sep-20 2019 |
$0.6962 |
$0.6891 |
$0.7054 |
$0.7072 |
KMD 343,402.09 |
$239,076.54 |
|
| Sep-19 2019 |
$0.7072 |
$0.6893 |
$0.7412 |
$0.7275 |
KMD 924,748.62 |
$653,982.22 |
|
| Sep-18 2019 |
$0.7275 |
$0.6745 |
$0.7471 |
$0.6846 |
KMD 1,276,163.36 |
$928,408.84 |
|
| Sep-17 2019 |
$0.6846 |
$0.6627 |
$0.698 |
$0.673 |
KMD 542,051.02 |
$371,088.13 |
|
| Sep-16 2019 |
$0.673 |
$0.6669 |
$0.6955 |
$0.698 |
KMD 525,147.74 |
$353,424.43 |
|
| Sep-15 2019 |
$0.698 |
$0.6781 |
$0.6984 |
$0.6878 |
KMD 228,769.64 |
$159,681.21 |
|
| Sep-14 2019 |
$0.6878 |
$0.6759 |
$0.6922 |
$0.6859 |
KMD 230,167.58 |
$158,309.26 |
|
| Sep-13 2019 |
$0.6859 |
$0.6743 |
$0.6917 |
$0.6823 |
KMD 264,637.27 |
$181,514.7 |
|
| Sep-12 2019 |
$0.6823 |
$0.6791 |
$0.7367 |
$0.6639 |
KMD 1,043,065.15 |
$711,683.35 |
|
| Sep-11 2019 |
$0.6639 |
$0.6609 |
$0.6883 |
$0.6827 |
KMD 452,442.29 |
$300,376.44 |
|
| Sep-10 2019 |
$0.6827 |
$0.6782 |
$0.7042 |
$0.713 |
KMD 395,451.45 |
$269,974.7 |
|
| Sep-09 2019 |
$0.713 |
$0.6916 |
$0.73 |
$0.7373 |
KMD 862,594.72 |
$615,030.04 |
|
| Sep-08 2019 |
$0.7373 |
$0.7307 |
$0.7567 |
$0.7586 |
KMD 435,298.69 |
$320,945.72 |
|
| Sep-07 2019 |
$0.7586 |
$0.7152 |
$0.7717 |
$0.7124 |
KMD 847,307.75 |
$642,767.66 |
|
| Sep-06 2019 |
$0.7124 |
$0.6769 |
$0.7503 |
$0.6973 |
KMD 2,194,051.71 |
$1,563,042.44 |
|
| Sep-05 2019 |
$0.6973 |
$0.6696 |
$0.7189 |
$0.6962 |
KMD 757,658.88 |
$528,315.54 |
|
| Sep-04 2019 |
$0.6962 |
$0.6755 |
$0.7124 |
$0.7121 |
KMD 966,491.06 |
$672,871.08 |
|
| Sep-03 2019 |
$0.7121 |
$0.6707 |
$0.7722 |
$0.686 |
KMD 1,413,326.99 |
$1,006,430.15 |
|
| Sep-02 2019 |
$0.686 |
$0.6815 |
$0.7204 |
$0.653 |
KMD 582,114.34 |
$399,330.44 |
|
| Sep-01 2019 |
$0.653 |
$0.6483 |
$0.6887 |
$0.6785 |
KMD 653,358.02 |
$426,642.79 |
|
| Aug-31 2019 |
$0.6785 |
$0.6728 |
$0.7253 |
$0.6815 |
KMD 814,878.17 |
$552,894.84 |
|
| Aug-30 2019 |
$0.6815 |
$0.6733 |
$0.6886 |
$0.6794 |
KMD 484,921.65 |
$330,474.1 |
|
| Aug-29 2019 |
$0.6794 |
$0.6739 |
$0.6903 |
$0.6972 |
KMD 618,095.83 |
$419,934.31 |
|
| Aug-28 2019 |
$0.6972 |
$0.694 |
$0.7416 |
$0.773 |
KMD 763,512.62 |
$532,321. |
|
| Aug-27 2019 |
$0.773 |
$0.7576 |
$0.8288 |
$0.8355 |
KMD 1,815,122.39 |
$1,403,089.61 |
|
| Aug-26 2019 |
$0.8355 |
$0.8288 |
$0.858 |
$0.8159 |
KMD 766,944.81 |
$640,782.39 |
|
| Aug-25 2019 |
$0.8159 |
$0.8116 |
$0.8582 |
$0.8449 |
KMD 853,934.29 |
$696,724.99 |
|
| Aug-24 2019 |
$0.8449 |
$0.8199 |
$0.8581 |
$0.878 |
KMD 1,076,954.67 |
$909,919. |
|
| Aug-23 2019 |
$0.878 |
$0.8019 |
$0.8925 |
$0.7805 |
KMD 1,519,835.71 |
$1,334,415.75 |
|
| Aug-22 2019 |
$0.7805 |
$0.7516 |
$0.7871 |
$0.7607 |
KMD 722,816.77 |
$564,158.49 |
|
| Aug-21 2019 |
$0.7607 |
$0.7364 |
$0.7681 |
$0.7905 |
KMD 531,537.11 |
$404,340.28 |
|
| Aug-20 2019 |
$0.7905 |
$0.7846 |
$0.81 |
$0.8185 |
KMD 419,317.9 |
$331,470.8 |
|
| Aug-19 2019 |
$0.8185 |
$0.8144 |
$0.8793 |
$0.8181 |
KMD 639,389.52 |
$523,340.32 |
|
| Aug-18 2019 |
$0.8181 |
$0.7827 |
$0.8199 |
$0.7852 |
KMD 447,073.36 |
$365,750.72 |
|
| Aug-17 2019 |
$0.7852 |
$0.7564 |
$0.7879 |
$0.7795 |
KMD 623,249.09 |
$489,375.19 |
|
| Aug-16 2019 |
$0.7795 |
$0.7604 |
$0.8413 |
$0.8159 |
KMD 965,063.1 |
$752,266.69 |
|
| Aug-15 2019 |
$0.8159 |
$0.7896 |
$0.8558 |
$0.7931 |
KMD 679,559.6 |
$554,452.68 |
|
| Aug-14 2019 |
$0.7931 |
$0.7804 |
$0.8335 |
$0.8861 |
KMD 1,039,987.57 |
$824,814.14 |
|
| Aug-13 2019 |
$0.8861 |
$0.858 |
$0.945 |
$0.9242 |
KMD 1,646,998.9 |
$1,459,405.73 |
|
| Aug-12 2019 |
$0.9242 |
$0.8364 |
$0.9764 |
$0.8522 |
KMD 1,483,905.63 |
$1,371,425.58 |
|
| Aug-11 2019 |
$0.8522 |
$0.839 |
$0.8932 |
$0.8321 |
KMD 740,041.13 |
$630,663.05 |
|
| Aug-10 2019 |
$0.8321 |
$0.78 |
$0.8346 |
$0.8396 |
KMD 847,273.68 |
$705,016.43 |
|
| Aug-09 2019 |
$0.8396 |
$0.8319 |
$0.9169 |
$0.8577 |
KMD 1,003,695.03 |
$842,702.35 |
|
| Aug-08 2019 |
$0.8577 |
$0.8368 |
$0.8992 |
$0.8632 |
KMD 1,000,361.05 |
$858,009.67 |
|
| Aug-07 2019 |
$0.8632 |
$0.8556 |
$0.9521 |
$0.9117 |
KMD 1,095,885.77 |
$945,968.6 |
|
| Aug-06 2019 |
$0.9117 |
$0.8924 |
$0.9883 |
$0.9939 |
KMD 1,242,420.29 |
$1,132,714.58 |
|
| Aug-05 2019 |
$0.9939 |
$0.9824 |
$1.07 |
$0.9908 |
KMD 1,076,947.7 |
$1,070,378.32 |
|
| Aug-04 2019 |
$0.9908 |
$0.9869 |
$1.065 |
$1.033 |
KMD 705,147.07 |
$698,659.72 |
|
| Aug-03 2019 |
$1.033 |
$1.015 |
$1.123 |
$1.088 |
KMD 657,800.13 |
$679,507.53 |
|
| Aug-02 2019 |
$1.088 |
$1.018 |
$1.108 |
$1.008 |
KMD 1,195,721.24 |
$1,300,944.71 |
|
| Aug-01 2019 |
$1.008 |
$0.9773 |
$1.088 |
$1.046 |
KMD 696,789.94 |
$702,364.26 |
|
| Jul-31 2019 |
$1.046 |
$1.033 |
$1.122 |
$1.065 |
KMD 764,711.52 |
$799,888.25 |
|
| Jul-30 2019 |
$1.065 |
$1.053 |
$1.115 |
$1.102 |
KMD 819,978.8 |
$873,277.42 |
|
| Jul-29 2019 |
$1.102 |
$1.079 |
$1.124 |
$1.127 |
KMD 629,415.44 |
$693,615.81 |
|
| Jul-28 2019 |
$1.127 |
$1.111 |
$1.14 |
$1.119 |
KMD 337,342.53 |
$380,185.03 |
|
| Jul-27 2019 |
$1.119 |
$1.103 |
$1.133 |
$1.177 |
KMD 425,404.48 |
$476,027.61 |
|
| Jul-26 2019 |
$1.177 |
$1.165 |
$1.191 |
$1.172 |
KMD 527,291.23 |
$620,621.78 |
|
| Jul-25 2019 |
$1.172 |
$1.14 |
$1.184 |
$1.157 |
KMD 836,675.79 |
$980,584.03 |
|
| Jul-24 2019 |
$1.157 |
$1.138 |
$1.188 |
$1.18 |
KMD 1,088,158.24 |
$1,258,999.08 |
|
| Jul-23 2019 |
$1.19 |
$1.119 |
$1.317 |
$1.126 |
KMD 3,712,935.31 |
$4,418,393.02 |
|
| Jul-22 2019 |
$1.18 |
$1.153 |
$1.184 |
$1.17 |
KMD 740,954.62 |
$874,326.45 |
|
| Jul-21 2019 |
$1.199 |
$1.189 |
$1.225 |
$1.202 |
KMD 576,735.18 |
$691,505.48 |
|
| Jul-20 2019 |
$1.221 |
$1.204 |
$1.285 |
$1.263 |
KMD 981,997.09 |
$1,199,018.45 |
|
| Jul-19 2019 |
$1.237 |
$1.188 |
$1.287 |
$1.246 |
KMD 1,325,395.52 |
$1,639,514.26 |
|
| Jul-18 2019 |
$1.259 |
$1.23 |
$1.423 |
$1.344 |
KMD 1,542,316.3 |
$1,941,776.22 |
|
| Jul-17 2019 |
$1.225 |
$1.187 |
$1.283 |
$1.222 |
KMD 1,204,493.7 |
$1,475,504.78 |
|
| Jul-16 2019 |
$1.187 |
$1.103 |
$1.243 |
$1.128 |
KMD 1,487,692.23 |
$1,765,890.68 |
|
| Jul-15 2019 |
$1.299 |
$1.274 |
$1.473 |
$1.384 |
KMD 2,335,523.73 |
$3,033,845.33 |
|
| Jul-14 2019 |
$1.302 |
$1.199 |
$1.415 |
$1.292 |
KMD 2,465,782.25 |
$3,210,448.49 |
|
| Jul-13 2019 |
$1.439 |
$1.239 |
$1.585 |
$1.488 |
KMD 1,994,366.37 |
$2,869,893.21 |
|
| Jul-12 2019 |
$1.544 |
$1.386 |
$1.661 |
$1.411 |
KMD 2,657,798.8 |
$4,103,641.35 |
|
| Jul-11 2019 |
$1.357 |
$1.257 |
$1.519 |
$1.258 |
KMD 2,959,316.04 |
$4,015,791.87 |
|
| Jul-10 2019 |
$1.342 |
$1.245 |
$1.492 |
$1.471 |
KMD 2,717,973.53 |
$3,647,520.48 |
|
| Jul-09 2019 |
$1.528 |
$1.46 |
$1.707 |
$1.542 |
KMD 2,649,818.09 |
$4,048,922.04 |
|
| Jul-08 2019 |
$1.509 |
$1.469 |
$1.857 |
$1.842 |
KMD 2,973,171.28 |
$4,486,515.46 |
|
| Jul-07 2019 |
$1.719 |
$1.692 |
$1.94 |
$1.711 |
KMD 3,361,286.73 |
$5,778,051.89 |
|
| Jul-06 2019 |
$1.677 |
$1.54 |
$1.846 |
$1.71 |
KMD 3,975,652.03 |
$6,667,168.45 |
|
| Jul-05 2019 |
$1.671 |
$1.386 |
$1.698 |
$1.434 |
KMD 4,665,991.21 |
$7,796,871.31 |
|
| Jul-04 2019 |
$1.455 |
$1.215 |
$1.52 |
$1.246 |
KMD 2,959,349.08 |
$4,305,852.91 |
|
| Jul-03 2019 |
$1.338 |
$1.336 |
$1.5 |
$1.495 |
KMD 1,180,045.67 |
$1,578,901.11 |
|
| Jul-02 2019 |
$1.353 |
$1.302 |
$1.446 |
$1.422 |
KMD 1,108,188.03 |
$1,499,378.4 |
|
| Jul-01 2019 |
$1.389 |
$1.273 |
$1.435 |
$1.341 |
KMD 2,228,010.4 |
$3,094,706.45 |
|
| Jun-30 2019 |
$1.363 |
$1.186 |
$1.364 |
$1.224 |
KMD 1,418,596.47 |
$1,933,546.99 |
|
| Jun-29 2019 |
$1.351 |
$1.238 |
$1.455 |
$1.256 |
KMD 2,576,940.14 |
$3,481,446.13 |
|
| Jun-28 2019 |
$1.306 |
$1.141 |
$1.47 |
$1.227 |
KMD 3,931,554.53 |
$5,134,610.22 |
|
| Jun-27 2019 |
$1.108 |
$1.037 |
$1.172 |
$1.075 |
KMD 2,318,848.51 |
$2,569,284.15 |
|
| Jun-26 2019 |
$1.244 |
$1.159 |
$1.49 |
$1.488 |
KMD 2,473,260.91 |
$3,076,736.57 |
|
| Jun-25 2019 |
$1.352 |
$1.331 |
$1.499 |
$1.499 |
KMD 1,826,213.63 |
$2,469,040.83 |
|
| Jun-24 2019 |
$1.409 |
$1.343 |
$1.45 |
$1.384 |
KMD 1,320,987.16 |
$1,861,270.91 |
|
| Jun-23 2019 |
$1.361 |
$1.301 |
$1.596 |
$1.378 |
KMD 3,421,999.15 |
$4,657,340.84 |
|
| Jun-22 2019 |
$1.357 |
$1.264 |
$1.5 |
$1.493 |
KMD 2,423,441. |
$3,288,609.44 |
|
| Jun-21 2019 |
$1.428 |
$1.426 |
$1.579 |
$1.496 |
KMD 1,602,370.21 |
$2,288,184.66 |
|
| Jun-20 2019 |
$1.396 |
$1.389 |
$1.555 |
$1.551 |
KMD 1,068,540.83 |
$1,491,683. |
|
| Jun-19 2019 |
$1.509 |
$1.506 |
$1.591 |
$1.53 |
KMD 1,642,687.78 |
$2,478,815.86 |
|
| Jun-18 2019 |
$1.498 |
$1.495 |
$1.569 |
$1.569 |
KMD 610,954.35 |
$915,209.62 |
|
| Jun-17 2019 |
$1.613 |
$1.608 |
$1.718 |
$1.672 |
KMD 642,556.79 |
$1,036,444.1 |
|
| Jun-16 2019 |
$1.608 |
$1.51 |
$1.656 |
$1.621 |
KMD 993,098.53 |
$1,596,902.44 |
|
| Jun-15 2019 |
$1.598 |
$1.588 |
$1.701 |
$1.626 |
KMD 557,877.34 |
$891,487.99 |
|
| Jun-14 2019 |
$1.596 |
$1.568 |
$1.816 |
$1.768 |
KMD 946,560.99 |
$1,510,711.34 |
|
| Jun-13 2019 |
$1.675 |
$1.645 |
$1.733 |
$1.663 |
KMD 394,962.9 |
$661,562.86 |
|
| Jun-12 2019 |
$1.65 |
$1.634 |
$1.706 |
$1.655 |
KMD 473,006.48 |
$780,460.69 |
|
| Jun-11 2019 |
$1.603 |
$1.568 |
$1.629 |
$1.622 |
KMD 360,427.17 |
$577,764.75 |
|
| Jun-10 2019 |
$1.644 |
$1.639 |
$1.813 |
$1.65 |
KMD 1,204,551.15 |
$1,980,282.09 |
|
| Jun-09 2019 |
$1.57 |
$1.57 |
$1.67 |
$1.64 |
KMD 650,871.11 |
$1,021,867.64 |
|
| Jun-08 2019 |
$1.7 |
$1.59 |
$1.75 |
$1.59 |
KMD 1,390,736.53 |
$2,364,252.1 |
|
| Jun-07 2019 |
$1.61 |
$1.55 |
$1.63 |
$1.6 |
KMD 779,864.29 |
$1,255,581.51 |
|
| Jun-06 2019 |
$1.56 |
$1.46 |
$1.57 |
$1.48 |
KMD 899,790.73 |
$1,403,673.54 |
|
| Jun-05 2019 |
$1.48 |
$1.41 |
$1.6 |
$1.58 |
KMD 2,243,075.74 |
$3,319,752.1 |
|
| Jun-04 2019 |
$1.56 |
$1.37 |
$1.59 |
$1.41 |
KMD 1,719,831.65 |
$2,682,937.37 |
|
| Jun-03 2019 |
$1.49 |
$1.42 |
$1.58 |
$1.48 |
KMD 1,585,309.91 |
$2,362,111.77 |
|
| Jun-02 2019 |
$1.6 |
$1.47 |
$1.74 |
$1.48 |
KMD 3,053,692.66 |
$4,885,908.26 |
|
| Jun-01 2019 |
$1.45 |
$1.37 |
$1.55 |
$1.43 |
KMD 1,696,741.45 |
$2,460,275.1 |
|
| May-31 2019 |
$1.43 |
$1.38 |
$1.47 |
$1.41 |
KMD 1,503,818.7 |
$2,150,460.74 |
|
| May-30 2019 |
$1.37 |
$1.34 |
$1.65 |
$1.43 |
KMD 4,578,539.95 |
$6,272,599.73 |
|
| May-29 2019 |
$1.5 |
$1.35 |
$1.54 |
$1.4 |
KMD 2,209,769.39 |
$3,314,654.09 |
|
| May-28 2019 |
$1.41 |
$1.26 |
$1.46 |
$1.31 |
KMD 1,771,567.35 |
$2,497,909.96 |
|
| May-27 2019 |
$1.32 |
$1.24 |
$1.42 |
$1.28 |
KMD 2,196,342.73 |
$2,899,172.4 |
|
| May-26 2019 |
$1.27 |
$1.23 |
$1.46 |
$1.3 |
KMD 2,508,092.1 |
$3,185,276.97 |
|
| May-25 2019 |
$1.2 |
$1.17 |
$1.25 |
$1.21 |
KMD 879,698.34 |
$1,055,638.01 |
|
| May-24 2019 |
$1.2 |
$1.16 |
$1.27 |
$1.21 |
KMD 1,791,776.67 |
$2,150,132. |
|
| May-23 2019 |
$1.19 |
$1.11 |
$1.22 |
$1.14 |
KMD 1,417,726.6 |
$1,687,094.65 |
|
| May-22 2019 |
$1.1 |
$1.1 |
$1.21 |
$1.12 |
KMD 1,833,039.58 |
$2,016,343.54 |
|
| May-21 2019 |
$1.17 |
$1.1 |
$1.21 |
$1.1 |
KMD 1,797,916.28 |
$2,103,562.05 |
|
| May-20 2019 |
$1.11 |
$1.1 |
$1.18 |
$1.11 |
KMD 1,132,051.04 |
$1,256,576.65 |
|
| May-19 2019 |
$1.14 |
$1.14 |
$1.27 |
$1.27 |
KMD 1,286,471.17 |
$1,466,577.13 |
|
| May-18 2019 |
$1.12 |
$1.1 |
$1.19 |
$1.19 |
KMD 884,142.88 |
$990,240.03 |
|
| May-17 2019 |
$1.2 |
$1.05 |
$1.22 |
$1.13 |
KMD 2,067,917.56 |
$2,481,501.07 |
|
| May-16 2019 |
$1.21 |
$1.16 |
$1.28 |
$1.23 |
KMD 2,369,757.43 |
$2,867,406.49 |
|
| May-15 2019 |
$1.28 |
$1.15 |
$1.3 |
$1.18 |
KMD 1,649,573.18 |
$2,111,453.67 |
|
| May-14 2019 |
$1.15 |
$1.09 |
$1.19 |
$1.13 |
KMD 1,066,606.9 |
$1,226,597.93 |
|
| May-13 2019 |
$1.11 |
$1.08 |
$1.32 |
$1.23 |
KMD 1,515,202.21 |
$1,681,874.45 |
|
| May-12 2019 |
$1.1 |
$1.07 |
$1.16 |
$1.14 |
KMD 1,056,951.15 |
$1,162,646.26 |
|
| May-11 2019 |
$1.17 |
$1.17 |
$1.3 |
$1.29 |
KMD 1,474,740.15 |
$1,725,445.98 |
|
| May-10 2019 |
$1.14 |
$1.11 |
$1.23 |
$1.2 |
KMD 1,188,796.7 |
$1,355,228.24 |
|
| May-09 2019 |
$1.16 |
$1.12 |
$1.23 |
$1.22 |
KMD 1,394,564.91 |
$1,617,695.3 |
|
| May-08 2019 |
$1.18 |
$1.13 |
$1.22 |
$1.14 |
KMD 1,877,563.11 |
$2,215,524.47 |
|
| May-07 2019 |
$1.11 |
$1.03 |
$1.13 |
$1.09 |
KMD 1,268,737.44 |
$1,408,298.56 |
|
| May-06 2019 |
$1.07 |
$1.03 |
$1.08 |
$1.04 |
KMD 763,886.59 |
$817,358.65 |
|
| May-05 2019 |
$1.05 |
$1.02 |
$1.05 |
$1.03 |
KMD 395,548.34 |
$415,325.76 |
|
| May-04 2019 |
$1.04 |
$1.03 |
$1.06 |
$1.05 |
KMD 635,516.67 |
$660,937.34 |
|
| May-03 2019 |
$1.04 |
$1.01 |
$1.08 |
$1.08 |
KMD 798,677.04 |
$830,624.12 |
|
| May-02 2019 |
$1.03 |
$0.9841 |
$1.05 |
$0.9912 |
KMD 939,524.01 |
$967,709.73 |
|
| May-01 2019 |
$0.9712 |
$0.9599 |
$0.9949 |
$0.9895 |
KMD 974,522.21 |
$946,455.97 |
|
| Apr-30 2019 |
$0.9824 |
$0.9519 |
$0.9877 |
$0.9562 |
KMD 642,669.8 |
$631,358.81 |
|
| Apr-29 2019 |
$0.936 |
$0.9318 |
$1.02 |
$0.9931 |
KMD 793,834.43 |
$743,029.03 |
|
| Apr-28 2019 |
$0.9997 |
$0.9849 |
$1.01 |
$1.01 |
KMD 639,435.48 |
$639,243.65 |
|
| Apr-27 2019 |
$1. |
$0.9376 |
$1. |
$0.9586 |
KMD 1,031,094.53 |
$1,031,094.53 |
|
| Apr-26 2019 |
$0.9594 |
$0.9123 |
$0.9699 |
$0.9406 |
KMD 1,221,378.62 |
$1,171,790.65 |
|
| Apr-25 2019 |
$0.9277 |
$0.9257 |
$1.01 |
$0.9391 |
KMD 1,021,543.95 |
$947,686.32 |
|
| Apr-24 2019 |
$0.9922 |
$0.9611 |
$1.05 |
$1.03 |
KMD 1,250,032.57 |
$1,240,282.32 |
|
| Apr-23 2019 |
$1.05 |
$1.03 |
$1.12 |
$1.12 |
KMD 1,792,139.88 |
$1,881,746.87 |
|
| Apr-22 2019 |
$1.09 |
$1.08 |
$1.12 |
$1.1 |
KMD 729,551.55 |
$795,211.19 |
|
| Apr-21 2019 |
$1.08 |
$1.06 |
$1.11 |
$1.1 |
KMD 907,959.68 |
$980,596.45 |
|
| Apr-20 2019 |
$1.1 |
$1.1 |
$1.17 |
$1.16 |
KMD 790,114.06 |
$869,125.47 |
|
| Apr-19 2019 |
$1.15 |
$1.11 |
$1.15 |
$1.13 |
KMD 728,575.41 |
$837,861.72 |
|
| Apr-18 2019 |
$1.12 |
$1.11 |
$1.18 |
$1.18 |
KMD 1,020,421.51 |
$1,142,872.09 |
|
| Apr-17 2019 |
$1.16 |
$1.04 |
$1.22 |
$1.06 |
KMD 3,253,935.17 |
$3,774,564.8 |
|
| Apr-16 2019 |
$1.05 |
$1.04 |
$1.08 |
$1.06 |
KMD 1,748,435.97 |
$1,835,857.77 |
|
| Apr-15 2019 |
$1.02 |
$1.01 |
$1.06 |
$1.06 |
KMD 978,876.87 |
$998,454.41 |
|
| Apr-14 2019 |
$1.08 |
$1.07 |
$1.11 |
$1.11 |
KMD 792,841.94 |
$856,269.3 |
|
| Apr-13 2019 |
$1.09 |
$1.08 |
$1.15 |
$1.12 |
KMD 848,104.88 |
$924,434.32 |
|
| Apr-12 2019 |
$1.12 |
$1.02 |
$1.15 |
$1.05 |
KMD 1,188,163.78 |
$1,330,743.43 |
|
| Apr-11 2019 |
$1.04 |
$1. |
$1.1 |
$1.1 |
KMD 1,277,623.14 |
$1,328,728.07 |
|
| Apr-10 2019 |
$1.16 |
$1.14 |
$1.23 |
$1.2 |
KMD 1,298,426.36 |
$1,506,174.58 |
|
| Apr-09 2019 |
$1.17 |
$1.17 |
$1.24 |
$1.2 |
KMD 1,165,713.23 |
$1,363,884.48 |
|
| Apr-08 2019 |
$1.23 |
$1.22 |
$1.26 |
$1.25 |
KMD 1,168,221.26 |
$1,436,912.15 |
|
| Apr-07 2019 |
$1.23 |
$1.22 |
$1.26 |
$1.23 |
KMD 922,226.96 |
$1,134,339.16 |
|
| Apr-06 2019 |
$1.2 |
$1.19 |
$1.25 |
$1.24 |
KMD 963,023.97 |
$1,155,628.76 |
|
| Apr-05 2019 |
$1.24 |
$1.22 |
$1.25 |
$1.23 |
KMD 1,321,751.49 |
$1,638,971.85 |
|
| Apr-04 2019 |
$1.2 |
$1.18 |
$1.21 |
$1.18 |
KMD 1,005,507.24 |
$1,206,608.69 |
|
| Apr-03 2019 |
$1.2 |
$1.19 |
$1.33 |
$1.26 |
KMD 2,088,746.38 |
$2,506,495.66 |
|
| Apr-02 2019 |
$1.24 |
$1.21 |
$1.37 |
$1.37 |
KMD 1,744,084.32 |
$2,162,664.56 |
|
| Apr-01 2019 |
$1.16 |
$1.12 |
$1.17 |
$1.13 |
KMD 1,433,590.08 |
$1,662,964.49 |
|
| Mar-31 2019 |
$1.12 |
$1.09 |
$1.14 |
$1.1 |
KMD 1,153,302.83 |
$1,291,699.17 |
|
| Mar-30 2019 |
$1.1 |
$1.08 |
$1.13 |
$1.1 |
KMD 1,132,201.6 |
$1,245,421.76 |
|
| Mar-29 2019 |
$1.1 |
$1.1 |
$1.15 |
$1.14 |
KMD 1,326,576.5 |
$1,459,234.15 |
|
| Mar-28 2019 |
$1.12 |
$1.04 |
$1.15 |
$1.06 |
KMD 3,042,225.94 |
$3,407,293.05 |
|
| Mar-27 2019 |
$1.06 |
$1.03 |
$1.07 |
$1.03 |
KMD 1,206,299.26 |
$1,278,677.22 |
|
| Mar-26 2019 |
$1.01 |
$0.9792 |
$1.02 |
$1.01 |
KMD 1,347,427.04 |
$1,360,901.31 |
|
| Mar-25 2019 |
$1. |
$0.9906 |
$1.06 |
$1.03 |
KMD 1,255,446.43 |
$1,255,446.43 |
|
| Mar-24 2019 |
$1.05 |
$1.04 |
$1.05 |
$1.05 |
KMD 725,679.22 |
$761,963.18 |
|
| Mar-23 2019 |
$1.05 |
$1.05 |
$1.07 |
$1.05 |
KMD 751,816.77 |
$789,407.61 |
|
| Mar-22 2019 |
$1.05 |
$1.03 |
$1.07 |
$1.05 |
KMD 1,089,322.24 |
$1,143,788.35 |
|
| Mar-21 2019 |
$1.05 |
$1.02 |
$1.12 |
$1.09 |
KMD 1,436,707.22 |
$1,508,542.58 |
|
| Mar-20 2019 |
$1.1 |
$1.07 |
$1.11 |
$1.09 |
KMD 999,316.99 |
$1,099,248.69 |
|
| Mar-19 2019 |
$1.08 |
$1.06 |
$1.1 |
$1.08 |
KMD 1,018,854.18 |
$1,100,362.51 |
|
| Mar-18 2019 |
$1.07 |
$1.02 |
$1.14 |
$1.09 |
KMD 1,879,777.24 |
$2,011,361.65 |
|
| Mar-17 2019 |
$1.09 |
$1.07 |
$1.11 |
$1.1 |
KMD 1,169,976.27 |
$1,275,274.13 |
|
| Mar-16 2019 |
$1.1 |
$1.04 |
$1.17 |
$1.16 |
KMD 2,286,292.29 |
$2,514,921.52 |
|
| Mar-15 2019 |
$1.13 |
$1. |
$1.2 |
$1.02 |
KMD 6,772,116.57 |
$7,652,491.72 |
|
| Mar-14 2019 |
$1.01 |
$0.9727 |
$1.1 |
$1.07 |
KMD 4,364,496.27 |
$4,408,141.23 |
|
| Mar-13 2019 |
$1.06 |
$0.9192 |
$1.51 |
$0.9223 |
KMD 23,731,452.33 |
$25,155,339.47 |
|
| Mar-12 2019 |
$0.93 |
$0.9046 |
$0.9753 |
$0.9087 |
KMD 52,501.48 |
$48,826.38 |
|
| Mar-11 2019 |
$0.8966 |
$0.8928 |
$0.9497 |
$0.9125 |
KMD 1,213,411.98 |
$1,087,945.18 |
|
| Mar-10 2019 |
$0.9255 |
$0.9168 |
$0.953 |
$0.9459 |
KMD 1,289,479.94 |
$1,193,413.68 |
|
| Mar-09 2019 |
$0.9502 |
$0.9119 |
$0.9557 |
$0.9218 |
KMD 964,175.66 |
$916,159.71 |
|
| Mar-08 2019 |
$0.9032 |
$0.8935 |
$0.9241 |
$0.9148 |
KMD 977,281.61 |
$882,680.75 |
|
| Mar-07 2019 |
$0.9182 |
$0.9089 |
$0.9582 |
$0.9431 |
KMD 1,083,463.88 |
$994,836.53 |
|
| Mar-06 2019 |
$0.9412 |
$0.9242 |
$0.9653 |
$0.9575 |
KMD 811,001.34 |
$763,314.46 |
|
| Mar-05 2019 |
$0.9573 |
$0.9038 |
$0.9643 |
$0.9038 |
KMD 1,433,699.23 |
$1,372,480.27 |
|
| Mar-04 2019 |
$0.8705 |
$0.828 |
$0.9138 |
$0.9041 |
KMD 2,024,419.7 |
$1,762,257.35 |
|
| Mar-03 2019 |
$0.9237 |
$0.9169 |
$0.9729 |
$0.9672 |
KMD 857,939.58 |
$792,478.79 |
|
| Mar-02 2019 |
$0.975 |
$0.9554 |
$1.03 |
$1.02 |
KMD 997,137.96 |
$972,209.51 |
|
| Mar-01 2019 |
$1.02 |
$0.9954 |
$1.08 |
$1.02 |
KMD 1,683,667.95 |
$1,717,341.31 |
|
| Feb-28 2019 |
$1.02 |
$0.9715 |
$1.06 |
$0.9761 |
KMD 1,424,410.87 |
$1,452,899.09 |
|
| Feb-27 2019 |
$0.978 |
$0.9033 |
$1.1 |
$1. |
KMD 3,313,005.44 |
$3,240,119.32 |
|
| Feb-26 2019 |
$1. |
$0.9358 |
$1.03 |
$0.951 |
KMD 1,518,405.13 |
$1,518,405.13 |
|
| Feb-25 2019 |
$0.9579 |
$0.9214 |
$0.996 |
$0.9583 |
KMD 1,763,365.72 |
$1,689,128.02 |
|
| Feb-24 2019 |
$0.9399 |
$0.8728 |
$1.03 |
$0.8784 |
KMD 4,262,557.42 |
$4,006,377.72 |
|
| Feb-23 2019 |
$0.9663 |
$0.958 |
$1.01 |
$0.9974 |
KMD 713,781.51 |
$689,727.07 |
|
| Feb-22 2019 |
$0.9576 |
$0.9238 |
$0.9596 |
$0.9405 |
KMD 1,210,001.54 |
$1,158,697.47 |
|
| Feb-21 2019 |
$0.9295 |
$0.8984 |
$1.01 |
$1.01 |
KMD 1,923,458.76 |
$1,787,854.92 |
|
| Feb-20 2019 |
$1.02 |
$0.9303 |
$1.06 |
$0.9518 |
KMD 2,138,471.74 |
$2,181,241.17 |
|
| Feb-19 2019 |
$0.9399 |
$0.8987 |
$1.01 |
$1.01 |
KMD 2,579,733.6 |
$2,424,691.61 |
|
| Feb-18 2019 |
$1. |
$0.9187 |
$1.16 |
$0.9245 |
KMD 5,689,377.38 |
$5,689,377.38 |
|
| Feb-17 2019 |
$0.8674 |
$0.7702 |
$0.9702 |
$0.7702 |
KMD 6,906,229.09 |
$5,990,463.11 |
|
| Feb-16 2019 |
$0.7589 |
$0.731 |
$0.769 |
$0.7452 |
KMD 793,489.36 |
$602,179.08 |
|
| Feb-15 2019 |
$0.7403 |
$0.7298 |
$0.7737 |
$0.7654 |
KMD 1,132,399.62 |
$838,315.44 |
|
| Feb-14 2019 |
$0.7644 |
$0.759 |
$0.8699 |
$0.7971 |
KMD 2,647,870.12 |
$2,024,031.92 |
|
| Feb-13 2019 |
$0.8009 |
$0.7273 |
$0.8582 |
$0.7666 |
KMD 3,615,068.98 |
$2,895,308.75 |
|
| Feb-12 2019 |
$0.7691 |
$0.6732 |
$0.8164 |
$0.6888 |
KMD 4,262,755.68 |
$3,278,485.39 |
|
| Feb-11 2019 |
$0.6876 |
$0.6342 |
$0.7187 |
$0.6468 |
KMD 2,431,390.82 |
$1,671,824.33 |
|
| Feb-10 2019 |
$0.66 |
$0.6438 |
$0.6784 |
$0.6453 |
KMD 677,235.73 |
$446,975.58 |
|
| Feb-09 2019 |
$0.6395 |
$0.6351 |
$0.6771 |
$0.6494 |
KMD 821,799.46 |
$525,540.75 |
|
| Feb-08 2019 |
$0.6508 |
$0.6368 |
$0.7013 |
$0.6405 |
KMD 1,240,350.47 |
$807,220.09 |
|
| Feb-07 2019 |
$0.5907 |
$0.5826 |
$0.6288 |
$0.5863 |
KMD 1,094,448.29 |
$646,490.6 |
|
| Feb-06 2019 |
$0.5897 |
$0.5829 |
$0.6094 |
$0.605 |
KMD 837,208.88 |
$493,702.08 |
|
| Feb-05 2019 |
$0.6144 |
$0.613 |
$0.6513 |
$0.6451 |
KMD 997,758.43 |
$613,022.78 |
|
| Feb-04 2019 |
$0.642 |
$0.6348 |
$0.6512 |
$0.6368 |
KMD 634,054.6 |
$407,063.05 |
|
| Feb-03 2019 |
$0.6402 |
$0.6385 |
$0.6489 |
$0.6461 |
KMD 279,624.78 |
$179,015.78 |
|
| Feb-02 2019 |
$0.6572 |
$0.6491 |
$0.6607 |
$0.6554 |
KMD 744,344.44 |
$489,183.17 |
|
| Feb-01 2019 |
$0.6466 |
$0.6207 |
$0.6511 |
$0.6248 |
KMD 876,374.52 |
$566,663.76 |
|
| Jan-31 2019 |
$0.6199 |
$0.6168 |
$0.6449 |
$0.636 |
KMD 525,780.96 |
$325,931.62 |
|
| Jan-30 2019 |
$0.6421 |
$0.6106 |
$0.6518 |
$0.6251 |
KMD 743,948.15 |
$477,689.11 |
|
| Jan-29 2019 |
$0.6163 |
$0.6009 |
$0.6355 |
$0.6255 |
KMD 635,713.4 |
$391,790.17 |
|
| Jan-28 2019 |
$0.632 |
$0.6247 |
$0.689 |
$0.6637 |
KMD 1,169,366.22 |
$739,039.45 |
|
| Jan-27 2019 |
$0.6852 |
$0.662 |
$0.6884 |
$0.6788 |
KMD 699,850.12 |
$479,537.3 |
|
| Jan-26 2019 |
$0.6848 |
$0.6783 |
$0.7099 |
$0.7042 |
KMD 739,421.25 |
$506,355.67 |
|
| Jan-25 2019 |
$0.7015 |
$0.6571 |
$0.7101 |
$0.6743 |
KMD 1,133,971.82 |
$795,481.23 |
|
| Jan-24 2019 |
$0.6772 |
$0.6524 |
$0.6772 |
$0.6682 |
KMD 573,218.23 |
$388,183.39 |
|
| Jan-23 2019 |
$0.6633 |
$0.6473 |
$0.6748 |
$0.6587 |
KMD 743,495.57 |
$493,160.61 |
|
| Jan-22 2019 |
$0.6642 |
$0.6401 |
$0.666 |
$0.6545 |
KMD 571,784.53 |
$379,779.28 |
|
| Jan-21 2019 |
$0.649 |
$0.6383 |
$0.6604 |
$0.6522 |
KMD 602,648.26 |
$391,118.72 |
|
| Jan-20 2019 |
$0.6515 |
$0.6415 |
$0.6768 |
$0.6714 |
KMD 518,170.28 |
$337,587.94 |
|
| Jan-19 2019 |
$0.7019 |
$0.6732 |
$0.7333 |
$0.677 |
KMD 806,363.12 |
$565,986.27 |
|
| Jan-18 2019 |
$0.6621 |
$0.6588 |
$0.7263 |
$0.6946 |
KMD 765,172.09 |
$506,620.44 |
|
| Jan-17 2019 |
$0.7017 |
$0.6825 |
$0.7068 |
$0.6962 |
KMD 714,966.81 |
$501,692.21 |
|
| Jan-16 2019 |
$0.6883 |
$0.6417 |
$0.6935 |
$0.6435 |
KMD 734,855.79 |
$505,801.24 |
|
| Jan-15 2019 |
$0.6395 |
$0.6261 |
$0.6699 |
$0.6591 |
KMD 678,423.2 |
$433,851.64 |
|
| Jan-14 2019 |
$0.6741 |
$0.6582 |
$0.6893 |
$0.6649 |
KMD 369,501.84 |
$249,081.19 |
|
| Jan-13 2019 |
$0.6374 |
$0.6254 |
$0.6605 |
$0.652 |
KMD 377,476.52 |
$240,603.53 |
|
| Jan-12 2019 |
$0.6728 |
$0.6611 |
$0.6805 |
$0.6687 |
KMD 280,600.42 |
$188,787.96 |
|
| Jan-11 2019 |
$0.6696 |
$0.6575 |
$0.7063 |
$0.67 |
KMD 541,768.46 |
$362,768.16 |
|
| Jan-10 2019 |
$0.6698 |
$0.6485 |
$0.7256 |
$0.7208 |
KMD 914,508.44 |
$612,537.75 |
|
| Jan-09 2019 |
$0.7955 |
$0.7801 |
$0.8072 |
$0.7825 |
KMD 949,048.81 |
$754,968.33 |
|
| Jan-08 2019 |
$0.7811 |
$0.7625 |
$0.7863 |
$0.7698 |
KMD 611,817.09 |
$477,890.33 |
|
| Jan-07 2019 |
$0.7716 |
$0.7615 |
$0.7809 |
$0.7797 |
KMD 622,714.51 |
$480,486.52 |
|
| Jan-06 2019 |
$0.7898 |
$0.7828 |
$0.8292 |
$0.8263 |
KMD 811,544.82 |
$640,958.1 |
|
| Jan-05 2019 |
$0.7765 |
$0.7541 |
$0.7985 |
$0.7676 |
KMD 829,364.66 |
$644,001.66 |
|
| Jan-04 2019 |
$0.7713 |
$0.7554 |
$0.7907 |
$0.757 |
KMD 601,542.51 |
$463,969.74 |
|
| Jan-03 2019 |
$0.7495 |
$0.7495 |
$0.7779 |
$0.7733 |
KMD 805,602.82 |
$603,799.31 |
|
| Jan-02 2019 |
$0.7985 |
$0.7874 |
$0.8378 |
$0.8342 |
KMD 918,728.56 |
$733,604.76 |
|
| Jan-01 2019 |
$0.8172 |
$0.7947 |
$0.8443 |
$0.842 |
KMD 1,463,404.29 |
$1,195,893.99 |
|
| Dec-31 2018 |
$0.8132 |
$0.8117 |
$0.9353 |
$0.8285 |
KMD 2,602,823.89 |
$2,116,616.39 |
|
| Dec-30 2018 |
$0.8615 |
$0.8073 |
$0.9144 |
$0.8295 |
KMD 1,658,167.26 |
$1,428,511.09 |
|
| Dec-29 2018 |
$0.8084 |
$0.7571 |
$0.8445 |
$0.7818 |
KMD 1,294,819.84 |
$1,046,732.36 |
|
| Dec-28 2018 |
$0.8129 |
$0.7588 |
$0.861 |
$0.7706 |
KMD 2,623,876.17 |
$2,132,948.94 |
|
| Dec-27 2018 |
$0.7117 |
$0.6588 |
$0.7711 |
$0.6676 |
KMD 3,441,800.97 |
$2,449,529.75 |
|
| Dec-26 2018 |
$0.7047 |
$0.6705 |
$0.7478 |
$0.7166 |
KMD 1,390,698.95 |
$980,025.55 |
|
| Dec-25 2018 |
$0.714 |
$0.6557 |
$0.729 |
$0.6895 |
KMD 1,244,522.15 |
$888,588.82 |
|
| Dec-24 2018 |
$0.7339 |
$0.7119 |
$0.7658 |
$0.7388 |
KMD 1,212,957.52 |
$890,189.52 |
|
| Dec-23 2018 |
$0.7254 |
$0.7154 |
$0.7635 |
$0.7502 |
KMD 940,539.41 |
$682,267.29 |
|
| Dec-22 2018 |
$0.7573 |
$0.7423 |
$0.7815 |
$0.7484 |
KMD 922,906.61 |
$698,917.18 |
|
| Dec-21 2018 |
$0.7213 |
$0.6835 |
$0.7494 |
$0.7092 |
KMD 2,095,983.63 |
$1,511,832.99 |
|
| Dec-20 2018 |
$0.7526 |
$0.6728 |
$0.8081 |
$0.6794 |
KMD 2,958,678.19 |
$2,226,701.21 |
|
| Dec-19 2018 |
$0.6135 |
$0.5952 |
$0.6528 |
$0.6094 |
KMD 2,007,489.46 |
$1,231,594.78 |
|
| Dec-18 2018 |
$0.6061 |
$0.5815 |
$0.6124 |
$0.5908 |
KMD 1,105,143.08 |
$669,827.22 |
|
| Dec-17 2018 |
$0.5642 |
$0.5571 |
$0.5808 |
$0.5691 |
KMD 942,013.57 |
$531,484.06 |
|
| Dec-16 2018 |
$0.5222 |
$0.5166 |
$0.5342 |
$0.5241 |
KMD 463,024.87 |
$241,791.59 |
|
| Dec-15 2018 |
$0.5204 |
$0.5159 |
$0.5618 |
$0.5479 |
KMD 589,655.23 |
$306,856.58 |
|
| Dec-14 2018 |
$0.5484 |
$0.5264 |
$0.5571 |
$0.5377 |
KMD 868,398.85 |
$476,229.93 |
|
| Dec-13 2018 |
$0.5493 |
$0.5407 |
$0.5781 |
$0.5447 |
KMD 848,482.14 |
$466,071.24 |
|
| Dec-12 2018 |
$0.5744 |
$0.5514 |
$0.5786 |
$0.5626 |
KMD 1,051,836.67 |
$604,174.98 |
|
| Dec-11 2018 |
$0.5489 |
$0.5333 |
$0.5714 |
$0.5659 |
KMD 606,545.76 |
$332,932.97 |
|
| Dec-10 2018 |
$0.5769 |
$0.5721 |
$0.6085 |
$0.595 |
KMD 610,210.34 |
$352,030.35 |
|
| Dec-09 2018 |
$0.6165 |
$0.6014 |
$0.6647 |
$0.6014 |
KMD 1,484,253.19 |
$915,042.09 |
|
| Dec-08 2018 |
$0.5794 |
$0.5368 |
$0.6351 |
$0.5531 |
KMD 954,521.6 |
$553,049.82 |
|
| Dec-07 2018 |
$0.5466 |
$0.5117 |
$0.5466 |
$0.5254 |
KMD 840,655.88 |
$459,502.5 |
|
| Dec-06 2018 |
$0.5353 |
$0.5304 |
$0.6085 |
$0.5988 |
KMD 794,500.91 |
$425,296.34 |
|
| Dec-05 2018 |
$0.6421 |
$0.6354 |
$0.6787 |
$0.6728 |
KMD 627,231.67 |
$402,745.46 |
|
| Dec-04 2018 |
$0.7107 |
$0.6949 |
$0.747 |
$0.7056 |
KMD 789,504.34 |
$561,100.73 |
|
| Dec-03 2018 |
$0.6918 |
$0.6701 |
$0.7089 |
$0.6972 |
KMD 710,775.28 |
$491,714.34 |
|
| Dec-02 2018 |
$0.7463 |
$0.6796 |
$0.7981 |
$0.6796 |
KMD 2,119,405.32 |
$1,581,712.19 |
|
| Dec-01 2018 |
$0.6884 |
$0.6787 |
$0.706 |
$0.6817 |
KMD 511,695.96 |
$352,251.5 |
|
| Nov-30 2018 |
$0.6512 |
$0.6315 |
$0.6552 |
$0.6496 |
KMD 613,889.86 |
$399,765.08 |
|
| Nov-29 2018 |
$0.6944 |
$0.6541 |
$0.7866 |
$0.6602 |
KMD 1,514,577.17 |
$1,051,722.39 |
|
| Nov-28 2018 |
$0.6545 |
$0.6182 |
$0.6638 |
$0.6212 |
KMD 784,631.43 |
$513,541.27 |
|
| Nov-27 2018 |
$0.557 |
$0.5195 |
$0.5784 |
$0.5253 |
KMD 990,873.54 |
$551,916.56 |
|
| Nov-26 2018 |
$0.52 |
$0.5113 |
$0.5491 |
$0.5298 |
KMD 946,282.08 |
$492,066.68 |
|
| Nov-25 2018 |
$0.5606 |
$0.5382 |
$0.581 |
$0.5758 |
KMD 876,947.16 |
$491,616.58 |
|
| Nov-24 2018 |
$0.5546 |
$0.5095 |
$0.5854 |
$0.5793 |
KMD 610,500.13 |
$338,583.37 |
|
| Nov-23 2018 |
$0.6528 |
$0.6311 |
$0.6767 |
$0.6676 |
KMD 751,388.23 |
$490,506.24 |
|
| Nov-22 2018 |
$0.6641 |
$0.6641 |
$0.6939 |
$0.6866 |
KMD 681,986.65 |
$452,907.33 |
|
| Nov-21 2018 |
$0.7298 |
$0.6986 |
$0.7445 |
$0.7041 |
KMD 730,915.26 |
$533,421.96 |
|
| Nov-20 2018 |
$0.6809 |
$0.6476 |
$0.7458 |
$0.7142 |
KMD 1,254,489.78 |
$854,182.09 |
|
| Nov-19 2018 |
$0.7743 |
$0.7205 |
$0.8431 |
$0.7801 |
KMD 1,226,851.96 |
$949,951.47 |
|
| Nov-18 2018 |
$0.9142 |
$0.9035 |
$0.9495 |
$0.9243 |
KMD 560,888.09 |
$512,763.89 |
|
| Nov-17 2018 |
$0.9166 |
$0.8821 |
$0.9322 |
$0.9222 |
KMD 618,450.99 |
$566,872.18 |
|
| Nov-16 2018 |
$0.9251 |
$0.9067 |
$0.972 |
$0.9625 |
KMD 637,114.52 |
$589,394.64 |
|
| Nov-15 2018 |
$0.9731 |
$0.9561 |
$1.02 |
$1.01 |
KMD 1,064,841.68 |
$1,036,197.44 |
|
| Nov-14 2018 |
$1.03 |
$0.976 |
$1.08 |
$1.08 |
KMD 1,013,840.66 |
$1,044,255.88 |
|
| Nov-13 2018 |
$1.19 |
$1.18 |
$1.24 |
$1.19 |
KMD 860,312.53 |
$1,023,771.91 |
|
| Nov-12 2018 |
$1.2 |
$1.13 |
$1.23 |
$1.15 |
KMD 1,060,859.32 |
$1,273,031.18 |
|
| Nov-11 2018 |
$1.16 |
$1.14 |
$1.2 |
$1.19 |
KMD 565,025.45 |
$655,429.52 |
|
| Nov-10 2018 |
$1.18 |
$1.17 |
$1.21 |
$1.18 |
KMD 851,459.58 |
$1,004,722.3 |
|
| Nov-09 2018 |
$1.18 |
$1.17 |
$1.22 |
$1.21 |
KMD 386,950.7 |
$456,601.83 |
|
| Nov-08 2018 |
$1.22 |
$1.18 |
$1.23 |
$1.22 |
KMD 533,948.77 |
$651,417.5 |
|
| Nov-07 2018 |
$1.23 |
$1.2 |
$1.26 |
$1.26 |
KMD 659,602.79 |
$811,311.43 |
|
| Nov-06 2018 |
$1.25 |
$1.21 |
$1.26 |
$1.25 |
KMD 692,171.65 |
$865,214.56 |
|
| Nov-05 2018 |
$1.24 |
$1.23 |
$1.3 |
$1.29 |
KMD 496,952.92 |
$616,221.62 |
|
| Nov-04 2018 |
$1.3 |
$1.27 |
$1.35 |
$1.29 |
KMD 541,847.09 |
$704,401.22 |
|
| Nov-03 2018 |
$1.27 |
$1.27 |
$1.31 |
$1.31 |
KMD 396,975.16 |
$504,158.45 |
|
| Nov-02 2018 |
$1.31 |
$1.3 |
$1.35 |
$1.3 |
KMD 520,146.5 |
$681,391.92 |
|
| Nov-01 2018 |
$1.3 |
$1.26 |
$1.31 |
$1.27 |
KMD 369,166.32 |
$479,916.22 |
|
| Oct-31 2018 |
$1.26 |
$1.23 |
$1.31 |
$1.3 |
KMD 493,321.7 |
$621,585.34 |
|
| Oct-30 2018 |
$1.3 |
$1.26 |
$1.32 |
$1.28 |
KMD 467,725.34 |
$608,042.94 |
|
| Oct-29 2018 |
$1.28 |
$1.27 |
$1.38 |
$1.38 |
KMD 613,849.13 |
$785,726.89 |
|
| Oct-28 2018 |
$1.41 |
$1.39 |
$1.43 |
$1.39 |
KMD 359,266.93 |
$506,566.37 |
|
| Oct-27 2018 |
$1.39 |
$1.39 |
$1.43 |
$1.4 |
KMD 533,950.45 |
$742,191.13 |
|
| Oct-26 2018 |
$1.39 |
$1.36 |
$1.41 |
$1.37 |
KMD 557,383.36 |
$774,762.87 |
|
| Oct-25 2018 |
$1.37 |
$1.36 |
$1.52 |
$1.45 |
KMD 1,489,093.05 |
$2,040,057.48 |
|
| Oct-24 2018 |
$1.45 |
$1.31 |
$1.49 |
$1.32 |
KMD 1,687,782.39 |
$2,447,284.47 |
|
| Oct-23 2018 |
$1.32 |
$1.28 |
$1.36 |
$1.31 |
KMD 971,170.98 |
$1,281,945.69 |
|
| Oct-22 2018 |
$1.31 |
$1.24 |
$1.35 |
$1.26 |
KMD 1,089,194.15 |
$1,426,844.34 |
|
| Oct-21 2018 |
$1.26 |
$1.26 |
$1.32 |
$1.31 |
KMD 526,844.65 |
$663,824.26 |
|
| Oct-20 2018 |
$1.3 |
$1.19 |
$1.33 |
$1.28 |
KMD 983,802.52 |
$1,278,943.28 |
|
| Oct-19 2018 |
$1.27 |
$1.25 |
$1.33 |
$1.32 |
KMD 1,089,145.72 |
$1,383,215.06 |
|
| Oct-18 2018 |
$1.32 |
$1.23 |
$1.33 |
$1.28 |
KMD 1,477,281.52 |
$1,950,011.61 |
|
| Oct-17 2018 |
$1.29 |
$1.18 |
$1.4 |
$1.2 |
KMD 3,961,573.03 |
$5,110,429.21 |
|
| Oct-16 2018 |
$1.2 |
$1.15 |
$1.29 |
$1.18 |
KMD 2,781,321.63 |
$3,337,585.96 |
|
| Oct-15 2018 |
$1.19 |
$1.12 |
$1.24 |
$1.16 |
KMD 3,195,401.07 |
$3,802,527.27 |
|
| Oct-14 2018 |
$1.1 |
$0.9963 |
$1.15 |
$1. |
KMD 1,739,983.13 |
$1,913,981.44 |
|
| Oct-13 2018 |
$1. |
$0.9865 |
$1.02 |
$0.9921 |
KMD 559,381.23 |
$559,381.23 |
|
| Oct-12 2018 |
$0.9895 |
$0.9833 |
$1.02 |
$1.01 |
KMD 799,512.45 |
$791,117.57 |
|
| Oct-11 2018 |
$1.01 |
$0.978 |
$1.11 |
$1.08 |
KMD 1,449,526.83 |
$1,464,022.1 |
|
| Oct-10 2018 |
$1.15 |
$1.1 |
$1.23 |
$1.12 |
KMD 1,882,961.38 |
$2,165,405.59 |
|
| Oct-09 2018 |
$1.13 |
$1.11 |
$1.14 |
$1.13 |
KMD 608,359.64 |
$687,446.39 |
|
| Oct-08 2018 |
$1.13 |
$1.12 |
$1.15 |
$1.13 |
KMD 672,180.49 |
$759,563.95 |
|
| Oct-07 2018 |
$1.13 |
$1.11 |
$1.14 |
$1.13 |
KMD 394,231.32 |
$445,481.39 |
|
| Oct-06 2018 |
$1.12 |
$1.12 |
$1.15 |
$1.15 |
KMD 417,475.35 |
$467,572.39 |
|
| Oct-05 2018 |
$1.16 |
$1.12 |
$1.16 |
$1.14 |
KMD 508,549.04 |
$589,916.89 |
|
| Oct-04 2018 |
$1.14 |
$1.11 |
$1.15 |
$1.13 |
KMD 543,235.38 |
$619,288.33 |
|
| Oct-03 2018 |
$1.11 |
$1.08 |
$1.13 |
$1.12 |
KMD 591,810.72 |
$656,909.9 |
|
| Oct-02 2018 |
$1.13 |
$1.12 |
$1.17 |
$1.16 |
KMD 574,284.91 |
$648,941.95 |
|
| Oct-01 2018 |
$1.17 |
$1.15 |
$1.21 |
$1.19 |
KMD 679,579.91 |
$795,108.49 |
|
| Sep-30 2018 |
$1.2 |
$1.18 |
$1.21 |
$1.19 |
KMD 372,769.84 |
$447,323.81 |
|
| Sep-29 2018 |
$1.19 |
$1.18 |
$1.25 |
$1.19 |
KMD 774,886.08 |
$922,114.44 |
|
| Sep-28 2018 |
$1.2 |
$1.15 |
$1.24 |
$1.18 |
KMD 846,574.26 |
$1,015,889.11 |
|
| Sep-27 2018 |
$1.19 |
$1.14 |
$1.23 |
$1.16 |
KMD 531,743.82 |
$632,775.15 |
|
| Sep-26 2018 |
$1.12 |
$1.1 |
$1.14 |
$1.13 |
KMD 520,235.88 |
$582,664.19 |
|
| Sep-25 2018 |
$1.13 |
$1.07 |
$1.14 |
$1.09 |
KMD 548,738.01 |
$620,073.95 |
|
| Sep-24 2018 |
$1.12 |
$1.09 |
$1.18 |
$1.18 |
KMD 513,075.81 |
$574,644.91 |
|
| Sep-23 2018 |
$1.2 |
$1.14 |
$1.2 |
$1.15 |
KMD 587,672.49 |
$705,206.99 |
|
| Sep-22 2018 |
$1.15 |
$1.14 |
$1.18 |
$1.17 |
KMD 512,330.56 |
$589,180.14 |
|
| Sep-21 2018 |
$1.18 |
$1.12 |
$1.22 |
$1.13 |
KMD 1,260,042.17 |
$1,486,849.76 |
|
| Sep-20 2018 |
$1.09 |
$1.03 |
$1.25 |
$1.04 |
KMD 1,547,591.38 |
$1,686,874.6 |
|
| Sep-19 2018 |
$1.02 |
$1. |
$1.05 |
$1.02 |
KMD 485,283.44 |
$494,989.11 |
|
| Sep-18 2018 |
$1.02 |
$0.9856 |
$1.06 |
$1.01 |
KMD 525,036.19 |
$535,536.91 |
|
| Sep-17 2018 |
$0.9918 |
$0.9718 |
$1.06 |
$1.04 |
KMD 672,755.88 |
$667,239.28 |
|
| Sep-16 2018 |
$1.08 |
$1.02 |
$1.09 |
$1.03 |
KMD 501,209.74 |
$541,306.52 |
|
| Sep-15 2018 |
$1.04 |
$0.9881 |
$1.09 |
$1.01 |
KMD 555,513.59 |
$577,734.13 |
|
| Sep-14 2018 |
$1.01 |
$0.9833 |
$1.05 |
$1.03 |
KMD 524,810.21 |
$530,058.31 |
|
| Sep-13 2018 |
$1.03 |
$0.9543 |
$1.05 |
$1.02 |
KMD 1,049,821.42 |
$1,081,316.06 |
|
| Sep-12 2018 |
$0.9968 |
$0.9113 |
$1.02 |
$1.02 |
KMD 700,934.38 |
$698,691.39 |
|
| Sep-11 2018 |
$1.01 |
$0.9865 |
$1.09 |
$1.07 |
KMD 669,571.46 |
$676,267.17 |
|
| Sep-10 2018 |
$1.07 |
$1.05 |
$1.1 |
$1.07 |
KMD 464,596.79 |
$497,118.57 |
|
| Sep-09 2018 |
$1.06 |
$1.01 |
$1.1 |
$1.09 |
KMD 643,654.92 |
$682,274.22 |
|
| Sep-08 2018 |
$1.08 |
$1.06 |
$1.13 |
$1.11 |
KMD 418,794.65 |
$452,298.22 |
|
| Sep-07 2018 |
$1.15 |
$1.12 |
$1.23 |
$1.21 |
KMD 736,239.97 |
$846,675.97 |
|
| Sep-06 2018 |
$1.23 |
$1.12 |
$1.27 |
$1.25 |
KMD 2,097,276.81 |
$2,579,650.48 |
|
| Sep-05 2018 |
$1.29 |
$1.28 |
$1.44 |
$1.42 |
KMD 935,836.17 |
$1,207,228.66 |
|
| Sep-04 2018 |
$1.56 |
$1.5 |
$1.66 |
$1.55 |
KMD 1,742,777.92 |
$2,718,733.56 |
|
| Sep-03 2018 |
$1.53 |
$1.31 |
$1.62 |
$1.36 |
KMD 1,619,604.18 |
$2,477,994.4 |
|
| Sep-02 2018 |
$1.36 |
$1.32 |
$1.41 |
$1.41 |
KMD 704,232.4 |
$957,756.06 |
|
| Sep-01 2018 |
$1.39 |
$1.3 |
$1.44 |
$1.35 |
KMD 945,998.8 |
$1,314,938.33 |
|
| Aug-31 2018 |
$1.33 |
$1.29 |
$1.38 |
$1.33 |
KMD 590,382.59 |
$785,208.84 |
|
| Aug-30 2018 |
$1.32 |
$1.28 |
$1.4 |
$1.32 |
KMD 760,294.95 |
$1,003,589.33 |
|
| Aug-29 2018 |
$1.33 |
$1.25 |
$1.45 |
$1.27 |
KMD 1,534,170.83 |
$2,040,447.2 |
|
| Aug-28 2018 |
$1.28 |
$1.25 |
$1.36 |
$1.26 |
KMD 846,436.72 |
$1,083,439. |
|
| Aug-27 2018 |
$1.23 |
$1.16 |
$1.24 |
$1.17 |
KMD 735,638.03 |
$904,834.78 |
|
| Aug-26 2018 |
$1.14 |
$1.13 |
$1.17 |
$1.13 |
KMD 430,507.85 |
$490,778.95 |
|
| Aug-25 2018 |
$1.14 |
$1.11 |
$1.17 |
$1.14 |
KMD 595,077.9 |
$678,388.81 |
|
| Aug-24 2018 |
$1.13 |
$1.09 |
$1.16 |
$1.11 |
KMD 543,713.42 |
$614,396.16 |
|
| Aug-23 2018 |
$1.08 |
$1.05 |
$1.1 |
$1.08 |
KMD 638,278.4 |
$689,340.67 |
|
| Aug-22 2018 |
$1.05 |
$1.04 |
$1.12 |
$1.09 |
KMD 686,289.35 |
$720,603.82 |
|
| Aug-21 2018 |
$1.11 |
$1.08 |
$1.14 |
$1.12 |
KMD 463,404.64 |
$514,379.15 |
|
| Aug-20 2018 |
$1.08 |
$1.07 |
$1.13 |
$1.1 |
KMD 360,406.41 |
$389,238.92 |
|
| Aug-19 2018 |
$1.15 |
$1.1 |
$1.2 |
$1.14 |
KMD 464,335.25 |
$533,985.54 |
|
| Aug-18 2018 |
$1.12 |
$1.07 |
$1.21 |
$1.18 |
KMD 703,867.04 |
$788,331.08 |
|
| Aug-17 2018 |
$1.21 |
$1.07 |
$1.22 |
$1.09 |
KMD 658,007.24 |
$796,188.76 |
|
| Aug-16 2018 |
$1.05 |
$1.02 |
$1.09 |
$1.08 |
KMD 495,286.6 |
$520,050.93 |
|
| Aug-15 2018 |
$1.07 |
$1.02 |
$1.1 |
$1.04 |
KMD 892,051.11 |
$954,494.69 |
|
| Aug-14 2018 |
$1.02 |
$0.9634 |
$1.1 |
$1.09 |
KMD 925,091.39 |
$943,593.22 |
|
| Aug-13 2018 |
$1.1 |
$1.09 |
$1.26 |
$1.17 |
KMD 647,000.84 |
$711,700.92 |
|
| Aug-12 2018 |
$1.17 |
$1.17 |
$1.17 |
$1.17 |
-
|
-
|
|
| Aug-11 2018 |
$1.17 |
$1.14 |
$1.2 |
$1.18 |
KMD 191,679.09 |
$224,264.54 |
|
| Aug-10 2018 |
$1.19 |
$1.16 |
$1.27 |
$1.24 |
KMD 454,458.77 |
$540,805.94 |
|
| Aug-09 2018 |
$1.32 |
$1.23 |
$1.38 |
$1.24 |
KMD 526,914.26 |
$695,526.82 |
|
| Aug-08 2018 |
$1.19 |
$1.18 |
$1.28 |
$1.28 |
KMD 686,783.43 |
$817,272.28 |
|
| Aug-07 2018 |
$1.36 |
$1.35 |
$1.46 |
$1.37 |
KMD 479,880.02 |
$652,636.83 |
|
| Aug-06 2018 |
$1.41 |
$1.4 |
$1.53 |
$1.51 |
KMD 756,390.15 |
$1,066,510.11 |
|
| Aug-05 2018 |
$1.53 |
$1.35 |
$1.56 |
$1.36 |
KMD 997,753.98 |
$1,526,563.59 |
|
| Aug-04 2018 |
$1.35 |
$1.28 |
$1.36 |
$1.34 |
KMD 743,686.44 |
$1,003,976.69 |
|
| Aug-03 2018 |
$1.41 |
$1.19 |
$1.77 |
$1.2 |
KMD 2,835,341.57 |
$3,997,831.61 |
|
| Aug-02 2018 |
$1.22 |
$1.22 |
$1.43 |
$1.35 |
KMD 1,289,352.73 |
$1,573,010.33 |
|
| Aug-01 2018 |
$1.37 |
$1.35 |
$1.46 |
$1.38 |
KMD 858,509.65 |
$1,176,158.22 |
|
| Jul-31 2018 |
$1.41 |
$1.4 |
$1.48 |
$1.48 |
KMD 384,706.82 |
$542,436.62 |
|
| Jul-30 2018 |
$1.56 |
$1.55 |
$1.75 |
$1.65 |
KMD 608,961.89 |
$949,980.55 |
|
| Jul-29 2018 |
$1.66 |
$1.63 |
$1.71 |
$1.7 |
KMD 460,978.57 |
$765,224.43 |
|
| Jul-28 2018 |
$1.71 |
$1.63 |
$1.73 |
$1.64 |
KMD 649,271. |
$1,110,253.41 |
|
| Jul-27 2018 |
$1.63 |
$1.56 |
$1.65 |
$1.6 |
KMD 1,067,820.73 |
$1,740,547.79 |
|
| Jul-26 2018 |
$1.55 |
$1.54 |
$1.68 |
$1.59 |
KMD 982,341.92 |
$1,522,629.98 |
|
| Jul-25 2018 |
$1.64 |
$1.47 |
$1.99 |
$1.5 |
KMD 2,989,069.41 |
$4,902,073.83 |
|
| Jul-24 2018 |
$1.54 |
$1.48 |
$1.62 |
$1.61 |
KMD 687,856.08 |
$1,059,298.36 |
|
| Jul-23 2018 |
$1.48 |
$1.46 |
$1.61 |
$1.61 |
KMD 693,163.28 |
$1,025,881.65 |
|
| Jul-22 2018 |
$1.54 |
$1.53 |
$1.59 |
$1.56 |
KMD 496,758.43 |
$765,007.98 |
|
| Jul-21 2018 |
$1.56 |
$1.47 |
$1.59 |
$1.52 |
KMD 624,567.71 |
$974,325.63 |
|
| Jul-20 2018 |
$1.51 |
$1.47 |
$1.62 |
$1.6 |
KMD 569,007.51 |
$859,201.34 |
|
| Jul-19 2018 |
$1.63 |
$1.63 |
$1.8 |
$1.77 |
KMD 841,594.57 |
$1,371,799.15 |
|
| Jul-18 2018 |
$1.75 |
$1.72 |
$1.82 |
$1.79 |
KMD 789,769.68 |
$1,382,096.94 |
|
| Jul-17 2018 |
$1.77 |
$1.66 |
$1.78 |
$1.74 |
KMD 718,095.85 |
$1,271,029.65 |
|
| Jul-16 2018 |
$1.6 |
$1.56 |
$1.66 |
$1.61 |
KMD 636,902.43 |
$1,019,043.89 |
|
| Jul-15 2018 |
$1.52 |
$1.49 |
$1.56 |
$1.54 |
KMD 306,424.29 |
$465,764.92 |
|
| Jul-14 2018 |
$1.52 |
$1.48 |
$1.58 |
$1.52 |
KMD 532,187.46 |
$808,924.94 |
|
| Jul-13 2018 |
$1.52 |
$1.5 |
$1.6 |
$1.54 |
KMD 408,326.46 |
$620,656.22 |
|
| Jul-12 2018 |
$1.55 |
$1.44 |
$1.56 |
$1.46 |
KMD 704,319.72 |
$1,091,695.57 |
|
| Jul-11 2018 |
$1.49 |
$1.42 |
$1.53 |
$1.48 |
KMD 403,023.35 |
$600,504.79 |
|
| Jul-10 2018 |
$1.46 |
$1.44 |
$1.58 |
$1.55 |
KMD 653,048.04 |
$953,450.14 |
|
| Jul-09 2018 |
$1.64 |
$1.54 |
$1.67 |
$1.6 |
KMD 601,095.1 |
$985,795.96 |
|
| Jul-08 2018 |
$1.61 |
$1.59 |
$1.66 |
$1.62 |
KMD 421,283.72 |
$678,266.79 |
|
| Jul-07 2018 |
$1.64 |
$1.6 |
$1.75 |
$1.67 |
KMD 370,356.91 |
$607,385.33 |
|
| Jul-06 2018 |
$1.64 |
$1.53 |
$1.72 |
$1.65 |
KMD 748,653.04 |
$1,227,790.99 |
|
| Jul-05 2018 |
$1.64 |
$1.6 |
$1.67 |
$1.6 |
KMD 477,477.05 |
$783,062.36 |
|
| Jul-04 2018 |
$1.62 |
$1.6 |
$1.7 |
$1.63 |
KMD 394,656.05 |
$639,342.8 |
|
| Jul-03 2018 |
$1.61 |
$1.59 |
$1.73 |
$1.68 |
KMD 612,217.33 |
$985,669.9 |
|
| Jul-02 2018 |
$1.7 |
$1.56 |
$1.77 |
$1.63 |
KMD 1,053,255.18 |
$1,790,533.81 |
|
| Jul-01 2018 |
$1.58 |
$1.5 |
$1.65 |
$1.55 |
KMD 610,544.27 |
$964,659.95 |
|
| Jun-30 2018 |
$1.56 |
$1.48 |
$1.63 |
$1.5 |
KMD 595,633.27 |
$929,187.9 |
|
| Jun-29 2018 |
$1.46 |
$1.37 |
$1.49 |
$1.46 |
KMD 639,960.28 |
$934,342.01 |
|
| Jun-28 2018 |
$1.39 |
$1.33 |
$1.55 |
$1.5 |
KMD 595,510.28 |
$827,759.29 |
|
| Jun-27 2018 |
$1.57 |
$1.44 |
$1.61 |
$1.57 |
KMD 497,564.19 |
$781,175.78 |
|
| Jun-26 2018 |
$1.56 |
$1.53 |
$1.62 |
$1.59 |
KMD 389,352.33 |
$607,389.63 |
|
| Jun-25 2018 |
$1.63 |
$1.59 |
$1.65 |
$1.62 |
KMD 315,188.29 |
$513,756.91 |
|
| Jun-24 2018 |
$1.59 |
$1.56 |
$1.71 |
$1.7 |
KMD 450,091.96 |
$715,646.22 |
|
| Jun-23 2018 |
$1.71 |
$1.61 |
$1.76 |
$1.68 |
KMD 487,551.17 |
$833,712.5 |
|
| Jun-22 2018 |
$1.65 |
$1.52 |
$1.91 |
$1.63 |
KMD 910,002.22 |
$1,501,503.66 |
|
| Jun-21 2018 |
$1.81 |
$1.76 |
$1.88 |
$1.86 |
KMD 302,250. |
$547,072.5 |
|
| Jun-20 2018 |
$1.87 |
$1.85 |
$1.96 |
$1.96 |
KMD 354,797.69 |
$663,471.68 |
|
| Jun-19 2018 |
$1.95 |
$1.8 |
$1.97 |
$1.95 |
KMD 381,862.44 |
$744,631.76 |
|
| Jun-18 2018 |
$1.93 |
$1.91 |
$1.99 |
$1.96 |
KMD 259,189.44 |
$500,235.62 |
|
| Jun-17 2018 |
$1.88 |
$1.88 |
$1.96 |
$1.92 |
KMD 278,529.28 |
$523,635.05 |
|
| Jun-16 2018 |
$1.94 |
$1.91 |
$2.08 |
$1.92 |
KMD 262,623.27 |
$509,489.14 |
|
| Jun-15 2018 |
$1.89 |
$1.89 |
$2. |
$1.94 |
KMD 285,490.63 |
$539,577.29 |
|
| Jun-14 2018 |
$2.02 |
$1.88 |
$2.06 |
$1.95 |
KMD 609,594.71 |
$1,231,381.31 |
|
| Jun-13 2018 |
$1.85 |
$1.76 |
$1.91 |
$1.89 |
KMD 612,984.92 |
$1,134,022.1 |
|
| Jun-12 2018 |
$1.97 |
$1.9 |
$2.07 |
$2.01 |
KMD 696,025.68 |
$1,371,170.59 |
|
| Jun-11 2018 |
$2.11 |
$2.05 |
$2.21 |
$2.17 |
KMD 502,711.99 |
$1,060,722.3 |
|
| Jun-10 2018 |
$2.14 |
$2.12 |
$2.21 |
$2.21 |
KMD 855,039.86 |
$1,829,785.3 |
|
| Jun-09 2018 |
$2.45 |
$2.39 |
$2.47 |
$2.41 |
KMD 412,710.89 |
$1,011,141.68 |
|
| Jun-08 2018 |
$2.45 |
$2.37 |
$2.51 |
$2.49 |
KMD 937,316.16 |
$2,296,424.59 |
|
| Jun-07 2018 |
$2.51 |
$2.49 |
$2.61 |
$2.55 |
KMD 482,284.95 |
$1,210,535.22 |
|
| Jun-06 2018 |
$2.54 |
$2.48 |
$2.62 |
$2.61 |
KMD 445,202.8 |
$1,130,815.11 |
|
| Jun-05 2018 |
$2.59 |
$2.53 |
$2.63 |
$2.55 |
KMD 364,953.48 |
$945,229.51 |
|
| Jun-04 2018 |
$2.51 |
$2.49 |
$2.62 |
$2.61 |
KMD 405,678.73 |
$1,018,253.61 |
|
| Jun-03 2018 |
$2.68 |
$2.62 |
$2.73 |
$2.64 |
KMD 460,413.13 |
$1,233,907.19 |
|
| Jun-02 2018 |
$2.62 |
$2.53 |
$2.66 |
$2.57 |
KMD 501,888.92 |
$1,314,948.97 |
|
| Jun-01 2018 |
$2.53 |
$2.5 |
$2.6 |
$2.59 |
KMD 364,434.36 |
$922,018.93 |
|
| May-31 2018 |
$2.58 |
$2.53 |
$2.61 |
$2.54 |
KMD 389,682.93 |
$1,005,381.96 |
|
| May-30 2018 |
$2.51 |
$2.43 |
$2.61 |
$2.53 |
KMD 759,264.07 |
$1,905,752.82 |
|
| May-29 2018 |
$2.56 |
$2.37 |
$2.6 |
$2.41 |
KMD 599,989.8 |
$1,535,973.89 |
|
| May-28 2018 |
$2.3 |
$2.29 |
$2.5 |
$2.45 |
KMD 448,292.88 |
$1,031,073.62 |
|
| May-27 2018 |
$2.53 |
$2.49 |
$2.62 |
$2.58 |
KMD 376,629.85 |
$952,873.52 |
|
| May-26 2018 |
$2.58 |
$2.47 |
$2.61 |
$2.55 |
KMD 557,879.02 |
$1,439,327.87 |
|
| May-25 2018 |
$2.59 |
$2.58 |
$2.7 |
$2.67 |
KMD 453,321.12 |
$1,174,101.7 |
|
| May-24 2018 |
$2.71 |
$2.58 |
$2.8 |
$2.74 |
KMD 648,246.2 |
$1,756,747.2 |
|
| May-23 2018 |
$2.71 |
$2.58 |
$2.84 |
$2.75 |
KMD 820,511.22 |
$2,223,585.41 |
|
| May-22 2018 |
$2.93 |
$2.93 |
$3.16 |
$3.14 |
KMD 661,245.73 |
$1,937,449.99 |
|
| May-21 2018 |
$3.31 |
$3.21 |
$3.51 |
$3.46 |
KMD 804,527.73 |
$2,662,986.79 |
|
| May-20 2018 |
$3.51 |
$3.43 |
$3.57 |
$3.45 |
KMD 1,046,272.08 |
$3,672,415. |
|
| May-19 2018 |
$3.34 |
$3.14 |
$3.38 |
$3.15 |
KMD 963,633.72 |
$3,218,536.62 |
|
| May-18 2018 |
$3.14 |
$2.94 |
$3.28 |
$3. |
KMD 859,778.44 |
$2,699,704.3 |
|
| May-17 2018 |
$2.93 |
$2.9 |
$3.25 |
$2.93 |
KMD 1,271,747.18 |
$3,726,219.24 |
|
| May-16 2018 |
$3.03 |
$2.9 |
$3.06 |
$3.04 |
KMD 549,450. |
$1,664,833.5 |
|
| May-15 2018 |
$3.09 |
$3.06 |
$3.3 |
$3.1 |
KMD 884,165.22 |
$2,732,070.53 |
|
| May-14 2018 |
$3.17 |
$3.08 |
$3.26 |
$3.18 |
KMD 867,226.25 |
$2,749,107.21 |
|
| May-13 2018 |
$3.2 |
$2.98 |
$3.27 |
$3.18 |
KMD 1,001,362.79 |
$3,204,360.93 |
|
| May-12 2018 |
$3.1 |
$2.85 |
$3.7 |
$2.88 |
KMD 2,547,905.07 |
$7,898,505.72 |
|
| May-11 2018 |
$2.85 |
$2.75 |
$3.09 |
$3.02 |
KMD 1,133,082.8 |
$3,229,285.98 |
|
| May-10 2018 |
$3.24 |
$3.15 |
$3.48 |
$3.29 |
KMD 812,800.1 |
$2,633,472.32 |
|
| May-09 2018 |
$3.4 |
$3.3 |
$3.58 |
$3.56 |
KMD 952,600.08 |
$3,238,840.27 |
|
| May-08 2018 |
$3.5 |
$3.47 |
$3.77 |
$3.61 |
KMD 689,047.27 |
$2,411,665.45 |
|
| May-07 2018 |
$3.68 |
$3.48 |
$3.82 |
$3.78 |
KMD 881,694.89 |
$3,244,637.2 |
|
| May-06 2018 |
$3.89 |
$3.74 |
$4.07 |
$4.07 |
KMD 871,106.17 |
$3,388,603. |
|
| May-05 2018 |
$4.15 |
$4.03 |
$4.4 |
$4.31 |
KMD 940,155.94 |
$3,901,647.15 |
|
| May-04 2018 |
$4.25 |
$4.18 |
$4.57 |
$4.27 |
KMD 1,641,915.78 |
$6,978,142.07 |
|
| May-03 2018 |
$4.29 |
$4.14 |
$4.67 |
$4.24 |
KMD 3,053,503.25 |
$13,099,528.94 |
|
| May-02 2018 |
$4.01 |
$3.88 |
$4.07 |
$4. |
KMD 1,072,413.49 |
$4,300,378.09 |
|
| May-01 2018 |
$3.93 |
$3.68 |
$3.97 |
$3.88 |
KMD 892,360.48 |
$3,506,976.69 |
|
| Apr-30 2018 |
$3.96 |
$3.91 |
$4.22 |
$4.12 |
KMD 1,057,910.38 |
$4,189,325.1 |
|
| Apr-29 2018 |
$4.19 |
$3.9 |
$4.35 |
$3.95 |
KMD 1,757,589.97 |
$7,364,301.97 |
|
| Apr-28 2018 |
$3.93 |
$3.83 |
$4. |
$3.84 |
KMD 510,318.5 |
$2,005,551.71 |
|
| Apr-27 2018 |
$3.67 |
$3.63 |
$3.86 |
$3.67 |
KMD 665,220.76 |
$2,441,360.19 |
|
| Apr-26 2018 |
$3.81 |
$3.67 |
$3.95 |
$3.71 |
KMD 404,449.74 |
$1,540,953.51 |
|
| Apr-25 2018 |
$3.56 |
$3.38 |
$3.91 |
$3.9 |
KMD 723,732.57 |
$2,576,487.95 |
|
| Apr-24 2018 |
$4.24 |
$4.21 |
$4.43 |
$4.41 |
KMD 655,539.4 |
$2,779,487.06 |
|
| Apr-23 2018 |
$4.1 |
$3.89 |
$4.1 |
$3.97 |
KMD 535,039.05 |
$2,193,660.11 |
|
| Apr-22 2018 |
$3.9 |
$3.77 |
$4.01 |
$3.81 |
KMD 512,459.49 |
$1,998,592.01 |
|
| Apr-21 2018 |
$3.85 |
$3.59 |
$4.1 |
$4.02 |
KMD 654,436.22 |
$2,519,579.45 |
|
| Apr-20 2018 |
$3.99 |
$3.95 |
$4.2 |
$4.12 |
KMD 780,160.39 |
$3,112,839.96 |
|
| Apr-19 2018 |
$3.86 |
$3.74 |
$4.09 |
$3.81 |
KMD 774,662.01 |
$2,990,195.36 |
|
| Apr-18 2018 |
$3.77 |
$3.58 |
$3.79 |
$3.63 |
KMD 512,083.89 |
$1,930,556.27 |
|
| Apr-17 2018 |
$3.51 |
$3.39 |
$3.59 |
$3.47 |
KMD 445,464.92 |
$1,563,581.87 |
|
| Apr-16 2018 |
$3.54 |
$3.44 |
$3.72 |
$3.7 |
KMD 531,811.89 |
$1,882,614.09 |
|
| Apr-15 2018 |
$3.83 |
$3.73 |
$3.93 |
$3.76 |
KMD 615,044.86 |
$2,355,621.81 |
|
| Apr-14 2018 |
$3.58 |
$3.28 |
$4.08 |
$3.32 |
KMD 1,975,254.66 |
$7,071,411.68 |
|
| Apr-13 2018 |
$3.27 |
$3.07 |
$3.39 |
$3.08 |
KMD 865,157.4 |
$2,829,064.7 |
|
| Apr-12 2018 |
$3.09 |
$2.94 |
$3.31 |
$3.23 |
KMD 901,079.7 |
$2,784,336.27 |
|
| Apr-11 2018 |
$2.84 |
$2.66 |
$2.87 |
$2.66 |
KMD 709,204.47 |
$2,014,140.69 |
|
| Apr-10 2018 |
$2.62 |
$2.52 |
$2.7 |
$2.55 |
KMD 575,166.06 |
$1,506,935.08 |
|
| Apr-09 2018 |
$2.52 |
$2.49 |
$2.64 |
$2.57 |
KMD 359,683.01 |
$906,401.19 |
|
| Apr-08 2018 |
$2.67 |
$2.57 |
$2.68 |
$2.62 |
KMD 291,860. |
$779,266.2 |
|
| Apr-07 2018 |
$2.57 |
$2.5 |
$2.65 |
$2.54 |
KMD 396,641.54 |
$1,019,368.76 |
|
| Apr-06 2018 |
$2.44 |
$2.39 |
$2.55 |
$2.45 |
KMD 269,109.34 |
$656,626.79 |
|
| Apr-05 2018 |
$2.5 |
$2.44 |
$2.69 |
$2.5 |
KMD 650,197.06 |
$1,625,492.65 |
|
| Apr-04 2018 |
$2.51 |
$2.44 |
$2.83 |
$2.64 |
KMD 517,280.41 |
$1,298,373.83 |
|
| Apr-03 2018 |
$2.88 |
$2.71 |
$3.08 |
$2.79 |
KMD 886,474.34 |
$2,553,046.1 |
|
| Apr-02 2018 |
$2.66 |
$2.38 |
$2.68 |
$2.41 |
KMD 716,764.29 |
$1,906,593.01 |
|
| Apr-01 2018 |
$2.33 |
$2.29 |
$2.36 |
$2.32 |
KMD 144,647.33 |
$337,028.28 |
|
| Mar-31 2018 |
$2.36 |
$2.33 |
$2.44 |
$2.42 |
KMD 260,244.87 |
$614,177.89 |
|
| Mar-30 2018 |
$2.39 |
$2.29 |
$2.4 |
$2.3 |
KMD 306,095.04 |
$731,567.15 |
|
| Mar-29 2018 |
$2.39 |
$2.34 |
$2.5 |
$2.46 |
KMD 294,165. |
$703,054.35 |
|
| Mar-28 2018 |
$2.75 |
$2.7 |
$2.88 |
$2.81 |
KMD 207,156.61 |
$569,680.68 |
|
| Mar-27 2018 |
$2.75 |
$2.58 |
$2.9 |
$2.73 |
KMD 295,121.11 |
$811,583.05 |
|
| Mar-26 2018 |
$2.85 |
$2.79 |
$3.05 |
$2.97 |
KMD 322,168.04 |
$918,178.91 |
|
| Mar-25 2018 |
$3.09 |
$2.94 |
$3.17 |
$3. |
KMD 280,767.57 |
$867,571.79 |
|
| Mar-24 2018 |
$3.03 |
$2.77 |
$3.15 |
$2.78 |
KMD 486,570.58 |
$1,474,308.86 |
|
| Mar-23 2018 |
$2.91 |
$2.9 |
$3.11 |
$3.06 |
KMD 215,020.11 |
$625,708.52 |
|
| Mar-22 2018 |
$2.99 |
$2.89 |
$3.08 |
$3.02 |
KMD 226,876.95 |
$678,362.08 |
|
| Mar-21 2018 |
$3.08 |
$3.01 |
$3.25 |
$3.1 |
KMD 351,498.68 |
$1,082,615.93 |
|
| Mar-20 2018 |
$3.1 |
$2.86 |
$3.13 |
$2.93 |
KMD 417,359.03 |
$1,293,812.99 |
|
| Mar-19 2018 |
$2.83 |
$2.59 |
$3.02 |
$2.78 |
KMD 555,695.15 |
$1,572,617.27 |
|
| Mar-18 2018 |
$2.64 |
$2.39 |
$2.76 |
$2.65 |
KMD 440,242.07 |
$1,162,239.06 |
|
| Mar-17 2018 |
$2.54 |
$2.53 |
$2.75 |
$2.72 |
KMD 229,115.41 |
$581,953.14 |
|
| Mar-16 2018 |
$2.85 |
$2.83 |
$2.98 |
$2.98 |
KMD 165,594.6 |
$471,944.61 |
|
| Mar-15 2018 |
$2.97 |
$2.91 |
$3.14 |
$3.13 |
KMD 239,207.22 |
$710,445.44 |
|
| Mar-14 2018 |
$3.11 |
$3.08 |
$3.25 |
$3.08 |
KMD 354,766.3 |
$1,103,323.19 |
|
| Mar-13 2018 |
$3.44 |
$3.41 |
$3.67 |
$3.57 |
KMD 273,690.73 |
$941,496.11 |
|
| Mar-12 2018 |
$3.55 |
$3.35 |
$3.58 |
$3.36 |
KMD 243,800.8 |
$865,492.84 |
|
| Mar-11 2018 |
$3.51 |
$3.5 |
$3.7 |
$3.55 |
KMD 206,341.95 |
$724,260.24 |
|
| Mar-10 2018 |
$3.27 |
$3.14 |
$3.36 |
$3.18 |
KMD 249,831.12 |
$816,947.76 |
|
| Mar-09 2018 |
$3.35 |
$3.15 |
$3.43 |
$3.28 |
KMD 304,903.84 |
$1,021,427.86 |
|
| Mar-08 2018 |
$3.3 |
$3.29 |
$3.56 |
$3.4 |
KMD 409,859.93 |
$1,352,537.77 |
|
| Mar-07 2018 |
$3.62 |
$3.37 |
$3.7 |
$3.57 |
KMD 372,286.81 |
$1,347,678.25 |
|
| Mar-06 2018 |
$3.86 |
$3.81 |
$4.11 |
$4. |
KMD 223,372.14 |
$862,216.46 |
|
| Mar-05 2018 |
$4.25 |
$4.15 |
$4.54 |
$4.4 |
KMD 352,565.74 |
$1,498,404.4 |
|
| Mar-04 2018 |
$4.43 |
$4.33 |
$4.68 |
$4.63 |
KMD 361,993.32 |
$1,603,630.41 |
|
| Mar-03 2018 |
$4.63 |
$4.14 |
$4.9 |
$4.27 |
KMD 1,073,908.77 |
$4,972,197.61 |
|
| Mar-02 2018 |
$4.1 |
$3.71 |
$4.18 |
$3.9 |
KMD 573,065.19 |
$2,349,567.28 |
|
| Mar-01 2018 |
$3.86 |
$3.57 |
$4.07 |
$3.79 |
KMD 447,312.52 |
$1,726,626.33 |
|
| Feb-28 2018 |
$3.58 |
$3.53 |
$3.75 |
$3.73 |
KMD 258,581.09 |
$925,720.3 |
|
| Feb-27 2018 |
$3.83 |
$3.74 |
$4.07 |
$4.01 |
KMD 246,614.22 |
$944,532.46 |
|
| Feb-26 2018 |
$3.91 |
$3.87 |
$4.19 |
$4.16 |
KMD 249,149.09 |
$974,172.94 |
|
| Feb-25 2018 |
$3.87 |
$3.71 |
$3.94 |
$3.94 |
KMD 235,230.14 |
$910,340.64 |
|
| Feb-24 2018 |
$3.98 |
$3.88 |
$4.06 |
$3.93 |
KMD 160,883.6 |
$640,316.73 |
|
| Feb-23 2018 |
$4.12 |
$3.9 |
$4.27 |
$3.99 |
KMD 257,477.02 |
$1,060,805.32 |
|
| Feb-22 2018 |
$3.86 |
$3.74 |
$4.13 |
$3.99 |
KMD 377,353.63 |
$1,456,585.01 |
|
| Feb-21 2018 |
$4.25 |
$4.12 |
$4.56 |
$4.12 |
KMD 442,619.53 |
$1,881,133. |
|
| Feb-20 2018 |
$4.42 |
$4.42 |
$5.14 |
$5.01 |
KMD 514,962.67 |
$2,276,135. |
|
| Feb-19 2018 |
$4.98 |
$4.9 |
$5.24 |
$5.19 |
KMD 271,083.18 |
$1,349,994.24 |
|
| Feb-18 2018 |
$4.84 |
$4.71 |
$5.24 |
$5.07 |
KMD 393,034.91 |
$1,902,288.96 |
|
| Feb-17 2018 |
$5.4 |
$5.34 |
$6.17 |
$5.61 |
KMD 816,802.07 |
$4,410,731.18 |
|
| Feb-16 2018 |
$5.17 |
$4.99 |
$5.2 |
$5.19 |
KMD 461,081.39 |
$2,383,790.79 |
|
| Feb-15 2018 |
$5.12 |
$4.78 |
$5.98 |
$4.81 |
KMD 2,599,077.97 |
$13,307,279.21 |
|
| Feb-14 2018 |
$4.54 |
$4.26 |
$4.57 |
$4.34 |
KMD 339,403. |
$1,540,889.62 |
|
| Feb-13 2018 |
$3.9 |
$3.85 |
$4.08 |
$3.97 |
KMD 284,457.45 |
$1,109,384.06 |
|
| Feb-12 2018 |
$4.15 |
$4.12 |
$4.35 |
$4.33 |
KMD 205,530.1 |
$852,949.92 |
|
| Feb-11 2018 |
$3.91 |
$3.73 |
$4.1 |
$3.93 |
KMD 265,443.74 |
$1,037,885.02 |
|
| Feb-10 2018 |
$4.16 |
$4.08 |
$4.44 |
$4.25 |
KMD 361,575.5 |
$1,504,154.08 |
|
| Feb-09 2018 |
$4.29 |
$4.06 |
$4.53 |
$4.17 |
KMD 310,573.73 |
$1,332,361.3 |
|
| Feb-08 2018 |
$3.97 |
$3.75 |
$4.08 |
$3.93 |
KMD 119,475.53 |
$474,317.85 |
|
| Feb-07 2018 |
$3.61 |
$3.55 |
$4.1 |
$3.72 |
KMD 437,730.95 |
$1,580,208.73 |
|
| Feb-06 2018 |
$3.8 |
$3.19 |
$3.83 |
$3.61 |
KMD 600,050.05 |
$2,280,190.19 |
|
| Feb-05 2018 |
$3.31 |
$3.19 |
$3.31 |
$3.19 |
-
|
-
|
|
| Feb-04 2018 |
$4.26 |
$4.1 |
$4.63 |
$4.54 |
KMD 389,693.13 |
$1,660,092.73 |
|
| Feb-03 2018 |
$4.26 |
$4.1 |
$4.63 |
$4.54 |
KMD 389,693.13 |
$1,660,092.73 |
|
| Feb-02 2018 |
$5.12 |
$4.62 |
$5.28 |
$4.65 |
KMD 634,482.49 |
$3,248,550.35 |
|
| Feb-01 2018 |
$4.45 |
$4.05 |
$4.87 |
$4.79 |
KMD 735,208.24 |
$3,271,676.67 |
|
| Jan-31 2018 |
$4.92 |
$4.69 |
$5.31 |
$5.23 |
KMD 412,916.27 |
$2,031,548.05 |
|
| Jan-30 2018 |
$5.87 |
$5.66 |
$6.16 |
$5.99 |
KMD 472,106.93 |
$2,771,267.68 |
|
| Jan-29 2018 |
$5.89 |
$5.7 |
$6.46 |
$6.45 |
KMD 512,441.55 |
$3,018,280.73 |
|
| Jan-28 2018 |
$7.12 |
$6.57 |
$7.19 |
$6.69 |
KMD 864,063.55 |
$6,152,132.48 |
|
| Jan-27 2018 |
$7.01 |
$6.77 |
$7.19 |
$6.94 |
KMD 461,213.93 |
$3,233,109.65 |
|
| Jan-26 2018 |
$6.76 |
$6.51 |
$6.92 |
$6.77 |
KMD 304,182.18 |
$2,056,271.54 |
|
| Jan-25 2018 |
$6.54 |
$6.28 |
$6.75 |
$6.62 |
KMD 445,751.85 |
$2,915,217.1 |
|
| Jan-24 2018 |
$6.67 |
$6.52 |
$6.86 |
$6.69 |
KMD 408,743.3 |
$2,726,317.81 |
|
| Jan-23 2018 |
$6.87 |
$6.53 |
$7.65 |
$6.6 |
KMD 1,170,308.2 |
$8,040,017.33 |
|
| Jan-22 2018 |
$6.27 |
$5.97 |
$6.72 |
$6.24 |
KMD 508,225.23 |
$3,186,572.19 |
|
| Jan-21 2018 |
$6.2 |
$5.93 |
$6.54 |
$6.47 |
KMD 540,349.61 |
$3,350,167.58 |
|
| Jan-20 2018 |
$6.91 |
$6.59 |
$7.75 |
$7.35 |
KMD 831,166.59 |
$5,743,361.14 |
|
| Jan-19 2018 |
$8.15 |
$7.38 |
$8.79 |
$7.53 |
KMD 1,331,666.15 |
$10,853,079.12 |
|
| Jan-18 2018 |
$6.79 |
$6.3 |
$7.07 |
$6.45 |
KMD 590,869.77 |
$4,012,005.74 |
|
| Jan-17 2018 |
$6.26 |
$5.66 |
$6.61 |
$6. |
KMD 471,082.75 |
$2,948,978.02 |
|
| Jan-16 2018 |
$6. |
$5.01 |
$6.16 |
$5.57 |
KMD 925,549.33 |
$5,553,295.98 |
|
| Jan-15 2018 |
$5.66 |
$5.09 |
$6.64 |
$6.59 |
KMD 1,139,959.48 |
$6,452,170.66 |
|
| Jan-14 2018 |
$7.96 |
$7.47 |
$8.48 |
$8.03 |
KMD 710,926.79 |
$5,658,977.25 |
|
| Jan-13 2018 |
$8.03 |
$7.48 |
$8.67 |
$8.66 |
KMD 713,603.59 |
$5,730,236.83 |
|
| Jan-12 2018 |
$9.06 |
$8.44 |
$9.41 |
$8.54 |
KMD 974,443.97 |
$8,828,462.37 |
|
| Jan-11 2018 |
$8.3 |
$7.42 |
$8.58 |
$7.54 |
KMD 1,150,919.74 |
$9,552,633.84 |
|
| Jan-10 2018 |
$7.25 |
$6.06 |
$7.87 |
$7.54 |
KMD 1,952,446.52 |
$14,155,237.27 |
|
| Jan-09 2018 |
$8.45 |
$8.14 |
$9.37 |
$9.22 |
KMD 1,121,742.78 |
$9,478,726.49 |
|
| Jan-08 2018 |
$8.99 |
$8.78 |
$9.3 |
$9.25 |
KMD 892,178.19 |
$8,020,681.93 |
|
| Jan-07 2018 |
$9.57 |
$8.91 |
$10.71 |
$10.29 |
KMD 1,379,944.79 |
$13,206,071.64 |
|
| Jan-06 2018 |
$11.04 |
$8.67 |
$11.63 |
$8.87 |
KMD 2,843,291.32 |
$31,389,936.17 |
|
| Jan-05 2018 |
$9.4 |
$7.84 |
$10.02 |
$8.62 |
KMD 1,683,108.24 |
$15,821,217.46 |
|
| Jan-04 2018 |
$8.47 |
$7.99 |
$11.27 |
$10.49 |
KMD 1,894,070.31 |
$16,042,775.53 |
|
| Jan-03 2018 |
$9.33 |
$9.06 |
$12.85 |
$9.97 |
KMD 2,011,986.74 |
$18,771,836.28 |
|
| Jan-02 2018 |
$10.03 |
$9.39 |
$10.88 |
$10.75 |
KMD 1,098,414.63 |
$11,017,098.74 |
|
| Jan-01 2018 |
$10.47 |
$9.17 |
$11.56 |
$10.57 |
KMD 1,445,300.76 |
$15,132,298.96 |
|
| Dec-31 2017 |
$9.63 |
$9.12 |
$9.98 |
$9.58 |
KMD 1,144,431.72 |
$11,020,877.46 |
|
| Dec-30 2017 |
$9.94 |
$9.2 |
$10.38 |
$9.88 |
KMD 1,340,300. |
$13,322,582. |
|
| Dec-29 2017 |
$8.94 |
$7.74 |
$9.97 |
$8.49 |
KMD 2,212,354.27 |
$19,778,447.17 |
|
| Dec-28 2017 |
$9.76 |
$8.68 |
$10.22 |
$9.07 |
KMD 2,240,527.59 |
$21,867,549.28 |
|
| Dec-27 2017 |
$9.05 |
$7.85 |
$9.3 |
$9.17 |
KMD 1,387,773.18 |
$12,559,347.28 |
|
| Dec-26 2017 |
$9.81 |
$8.89 |
$10.08 |
$9.94 |
KMD 1,524,905.39 |
$14,959,321.88 |
|
| Dec-25 2017 |
$10.18 |
$9.45 |
$11.97 |
$11.9 |
KMD 1,570,036.39 |
$15,982,970.45 |
|
| Dec-24 2017 |
$10.43 |
$10.1 |
$11.18 |
$10.56 |
KMD 1,608,862.11 |
$16,780,431.81 |
|
| Dec-23 2017 |
$10.53 |
$9.92 |
$11.08 |
$10.93 |
KMD 1,444,773.81 |
$15,213,468.22 |
|
| Dec-22 2017 |
$11.53 |
$10.53 |
$12.6 |
$12.11 |
KMD 1,929,808.38 |
$22,250,690.62 |
|
| Dec-21 2017 |
$11.52 |
$9.05 |
$12.13 |
$9.77 |
KMD 4,770,993.31 |
$54,961,842.93 |
|
| Dec-20 2017 |
$11.18 |
$7.1 |
$14.23 |
$7.35 |
KMD 6,917,614.6 |
$77,338,931.23 |
|
| Dec-19 2017 |
$7.74 |
$4.96 |
$8.05 |
$5.47 |
KMD 4,352,399.74 |
$33,687,573.99 |
|
| Dec-18 2017 |
$5.79 |
$5.25 |
$6. |
$5.25 |
KMD 3,327,891.41 |
$19,268,491.26 |
|
| Dec-17 2017 |
$5.65 |
$4.66 |
$5.84 |
$4.74 |
KMD 2,764,644.17 |
$15,620,239.56 |
|
| Dec-16 2017 |
$4.79 |
$4.27 |
$5.08 |
$4.38 |
KMD 2,359,041.42 |
$11,299,808.4 |
|
| Dec-15 2017 |
$4.45 |
$4.39 |
$5.29 |
$5.05 |
KMD 2,747,763.97 |
$12,227,549.67 |
|
| Dec-14 2017 |
$4.6 |
$3.59 |
$4.83 |
$3.95 |
KMD 5,258,044.81 |
$24,187,006.13 |
|
| Dec-13 2017 |
$3.7 |
$3.46 |
$3.87 |
$3.53 |
KMD 2,311,801.16 |
$8,553,664.29 |
|
| Dec-12 2017 |
$3.49 |
$3.26 |
$3.56 |
$3.48 |
KMD 1,755,298.76 |
$6,125,992.67 |
|
| Dec-11 2017 |
$3.65 |
$3.24 |
$3.73 |
$3.34 |
KMD 1,933,008.58 |
$7,055,481.32 |
|
| Dec-10 2017 |
$3.27 |
$2.96 |
$3.35 |
$3.13 |
KMD 1,830,506.66 |
$5,985,756.78 |
|
| Dec-09 2017 |
$2.82 |
$2.72 |
$3.22 |
$3.2 |
KMD 1,893,018.32 |
$5,338,311.66 |
|
| Dec-08 2017 |
$3.15 |
$3.03 |
$3.46 |
$3.1 |
KMD 2,268,118.38 |
$7,144,572.9 |
|
| Dec-07 2017 |
$3.35 |
$2.76 |
$3.64 |
$3.13 |
KMD 3,286,213.03 |
$11,008,813.65 |
|
| Dec-06 2017 |
$3.29 |
$3.27 |
$5.07 |
$3.55 |
KMD 5,616,395.64 |
$18,477,941.66 |
|
| Dec-05 2017 |
$2.9 |
$2.78 |
$3.97 |
$3.96 |
KMD 2,750,876.95 |
$7,977,543.16 |
|
| Dec-04 2017 |
$3.36 |
$3.2 |
$3.62 |
$3.33 |
KMD 3,727,612.3 |
$12,524,777.33 |
|
| Dec-03 2017 |
$3.32 |
$2.93 |
$3.39 |
$2.96 |
KMD 2,255,566.23 |
$7,488,479.88 |
|
| Dec-02 2017 |
$2.86 |
$2.79 |
$3. |
$2.84 |
KMD 1,814,433.71 |
$5,189,280.41 |
|
| Dec-01 2017 |
$2.75 |
$2.61 |
$2.84 |
$2.74 |
KMD 1,515,857.91 |
$4,168,609.25 |
|
| Nov-30 2017 |
$2.72 |
$2.63 |
$2.94 |
$2.82 |
KMD 2,067,326.63 |
$5,623,128.43 |
|
| Nov-29 2017 |
$2.59 |
$2.29 |
$2.69 |
$2.5 |
KMD 1,767,881.91 |
$4,578,814.15 |
|
| Nov-28 2017 |
$2.47 |
$2.47 |
$3.11 |
$3.11 |
KMD 3,046,522.56 |
$7,524,910.72 |
|
| Nov-27 2017 |
$3.13 |
$2.94 |
$3.25 |
$3.22 |
KMD 2,436,522.38 |
$7,626,315.05 |
|
| Nov-26 2017 |
$3.16 |
$2.97 |
$3.33 |
$3.07 |
KMD 3,263,844.25 |
$10,313,747.83 |
|
| Nov-25 2017 |
$2.94 |
$2.78 |
$3.05 |
$2.8 |
KMD 2,872,538.1 |
$8,445,262.01 |
|
| Nov-24 2017 |
$2.64 |
$2.53 |
$2.69 |
$2.61 |
KMD 2,045,926.65 |
$5,401,246.36 |
|
| Nov-23 2017 |
$2.44 |
$2.33 |
$2.56 |
$2.55 |
KMD 1,806,285.85 |
$4,407,337.47 |
|
| Nov-22 2017 |
$2.49 |
$2.27 |
$2.5 |
$2.37 |
KMD 2,014,615.91 |
$5,016,393.62 |
|
| Nov-21 2017 |
$2.44 |
$2.39 |
$2.49 |
$2.42 |
KMD 1,521,764.16 |
$3,713,104.55 |
|
| Nov-20 2017 |
$2.38 |
$2.29 |
$2.53 |
$2.4 |
KMD 1,593,197.37 |
$3,791,809.74 |
|
| Nov-19 2017 |
$2.44 |
$2.38 |
$2.56 |
$2.4 |
KMD 1,666,318.49 |
$4,065,817.12 |
|
| Nov-18 2017 |
$2.34 |
$2.26 |
$2.6 |
$2.38 |
KMD 1,232,893.64 |
$2,884,971.12 |
|
| Nov-17 2017 |
$2.31 |
$2.16 |
$2.43 |
$2.16 |
KMD 1,460,672.19 |
$3,374,152.76 |
|
| Nov-16 2017 |
$2.14 |
$2.13 |
$2.34 |
$2.27 |
KMD 1,520,370.47 |
$3,253,592.81 |
|
| Nov-15 2017 |
$2.31 |
$2.31 |
$2.59 |
$2.54 |
KMD 1,204,226.59 |
$2,781,763.42 |
|
| Nov-14 2017 |
$2.35 |
$2.29 |
$2.41 |
$2.37 |
KMD 970,181.05 |
$2,279,925.47 |
|
| Nov-13 2017 |
$2.17 |
$2.09 |
$2.23 |
$2.09 |
KMD 703,773.95 |
$1,527,189.47 |
|
| Nov-12 2017 |
$2.07 |
$2.01 |
$2.17 |
$2.09 |
KMD 654,103.34 |
$1,353,993.91 |
|
| Nov-11 2017 |
$1.88 |
$1.76 |
$1.96 |
$1.93 |
KMD 1,128,797.28 |
$2,122,138.89 |
|
| Nov-10 2017 |
$2.08 |
$2.06 |
$2.21 |
$2.13 |
KMD 705,572.57 |
$1,467,590.95 |
|
| Nov-09 2017 |
$2.22 |
$2.11 |
$2.49 |
$2.49 |
KMD 2,810,331.64 |
$6,238,936.24 |
|
| Nov-08 2017 |
$2.7 |
$2.58 |
$2.8 |
$2.7 |
KMD 1,218,206.43 |
$3,289,157.36 |
|
| Nov-07 2017 |
$2.82 |
$2.2 |
$2.95 |
$2.91 |
KMD 2,106,910.17 |
$5,941,486.68 |
|
| Nov-06 2017 |
$2.74 |
$2.62 |
$2.9 |
$2.68 |
KMD 1,292,026.88 |
$3,540,153.65 |
|
| Nov-05 2017 |
$2.61 |
$2.37 |
$2.72 |
$2.4 |
KMD 1,830,228.98 |
$4,776,897.64 |
|
| Nov-04 2017 |
$2.55 |
$2.35 |
$2.55 |
$2.35 |
KMD 603,055.67 |
$1,537,791.96 |
|
| Nov-03 2017 |
$2.35 |
$2.32 |
$2.54 |
$2.49 |
KMD 472,704.08 |
$1,110,854.59 |
|
| Nov-02 2017 |
$2.41 |
$2.17 |
$2.49 |
$2.47 |
KMD 943,287.22 |
$2,273,322.2 |
|
| Nov-01 2017 |
$2.42 |
$1.95 |
$2.65 |
$2.2 |
KMD 2,196,534.47 |
$5,315,613.42 |
|
| Oct-31 2017 |
$2.11 |
$2.02 |
$2.48 |
$2.31 |
KMD 1,039,186.59 |
$2,192,683.7 |
|
| Oct-30 2017 |
$2.2 |
$2.2 |
$2.71 |
$2.41 |
KMD 2,052,350.59 |
$4,515,171.3 |
|
| Oct-29 2017 |
$2.28 |
$2.04 |
$2.29 |
$2.09 |
KMD 1,010,969.77 |
$2,305,011.08 |
|
| Oct-28 2017 |
$2.09 |
$2. |
$2.37 |
$2.1 |
KMD 1,741,460.25 |
$3,639,651.92 |
|
| Oct-27 2017 |
$1.95 |
$1.78 |
$1.96 |
$1.79 |
KMD 443,899.17 |
$865,603.38 |
|
| Oct-26 2017 |
$1.8 |
$1.73 |
$1.93 |
$1.8 |
KMD 366,244.68 |
$659,240.42 |
|
| Oct-25 2017 |
$1.84 |
$1.77 |
$2. |
$1.96 |
KMD 598,113.92 |
$1,100,529.61 |
|
| Oct-24 2017 |
$1.9 |
$1.83 |
$1.98 |
$1.92 |
KMD 619,873.61 |
$1,177,759.86 |
|
| Oct-23 2017 |
$1.84 |
$1.55 |
$1.92 |
$1.57 |
KMD 1,736,047.04 |
$3,194,326.55 |
|
| Oct-22 2017 |
$1.68 |
$1.59 |
$1.8 |
$1.76 |
KMD 712,375.92 |
$1,196,791.55 |
|
| Oct-21 2017 |
$1.78 |
$1.63 |
$1.9 |
$1.66 |
KMD 433,527.93 |
$771,679.72 |
|
| Oct-20 2017 |
$1.67 |
$1.59 |
$1.8 |
$1.72 |
KMD 305,644.34 |
$510,426.05 |
|
| Oct-19 2017 |
$1.71 |
$1.56 |
$2.06 |
$2.03 |
KMD 953,208.53 |
$1,629,986.59 |
|
| Oct-18 2017 |
$1.93 |
$1.81 |
$2.04 |
$1.97 |
KMD 906,086.35 |
$1,748,746.66 |
|
| Oct-17 2017 |
$1.92 |
$1.67 |
$2.1 |
$1.71 |
KMD 941,275.52 |
$1,807,249. |
|
| Oct-16 2017 |
$1.71 |
$1.59 |
$1.75 |
$1.64 |
KMD 353,313.33 |
$604,165.79 |
|
| Oct-15 2017 |
$1.69 |
$1.67 |
$1.85 |
$1.79 |
KMD 253,422.71 |
$428,284.38 |
|
| Oct-14 2017 |
$1.76 |
$1.65 |
$1.86 |
$1.69 |
KMD 308,577.27 |
$543,096. |
|
| Oct-13 2017 |
$1.73 |
$1.72 |
$1.91 |
$1.86 |
KMD 246,853.18 |
$427,056. |
|
| Oct-12 2017 |
$1.8 |
$1.54 |
$1.97 |
$1.87 |
KMD 900,945.45 |
$1,621,701.81 |
|
| Oct-11 2017 |
$1.8 |
$1.8 |
$2.09 |
$2.09 |
KMD 565,689.8 |
$1,018,241.64 |
|
| Oct-10 2017 |
$1.86 |
$1.68 |
$1.92 |
$1.74 |
KMD 413,229.33 |
$768,606.55 |
|
| Oct-09 2017 |
$1.71 |
$1.63 |
$1.8 |
$1.7 |
KMD 345,008.13 |
$589,963.9 |
|
| Oct-08 2017 |
$1.71 |
$1.59 |
$1.99 |
$1.82 |
KMD 668,272.7 |
$1,142,746.32 |
|
| Oct-07 2017 |
$1.75 |
$1.68 |
$2.15 |
$2.08 |
KMD 566,960.7 |
$992,181.22 |
|
| Oct-06 2017 |
$2. |
$1.85 |
$2.08 |
$1.89 |
KMD 438,875.63 |
$877,751.26 |
|
| Oct-05 2017 |
$1.87 |
$1.85 |
$2.06 |
$1.98 |
KMD 400,072.36 |
$748,135.31 |
|
| Oct-04 2017 |
$1.96 |
$1.88 |
$2.03 |
$2. |
KMD 352,289.53 |
$690,487.48 |
|
| Oct-03 2017 |
$1.95 |
$1.91 |
$2.03 |
$2.03 |
KMD 437,738.32 |
$853,589.72 |
|
| Oct-02 2017 |
$2.08 |
$2.05 |
$2.17 |
$2.17 |
KMD 536,525.64 |
$1,115,973.33 |
|
| Oct-01 2017 |
$2.21 |
$2.2 |
$2.46 |
$2.38 |
KMD 910,420.58 |
$2,012,029.48 |
|
| Sep-30 2017 |
$2.38 |
$2.21 |
$2.58 |
$2.25 |
KMD 1,594,577.89 |
$3,795,095.38 |
|
| Sep-29 2017 |
$2.23 |
$2.12 |
$2.3 |
$2.18 |
KMD 722,476.75 |
$1,611,123.15 |
|
| Sep-28 2017 |
$2.09 |
$1.97 |
$2.17 |
$2.08 |
KMD 811,934.98 |
$1,696,944.11 |
|
| Sep-27 2017 |
$2.09 |
$1.94 |
$2.14 |
$2.07 |
KMD 972,302.37 |
$2,032,111.95 |
|
| Sep-26 2017 |
$2.07 |
$2.06 |
$2.16 |
$2.13 |
KMD 558,177.74 |
$1,155,427.92 |
|
| Sep-25 2017 |
$1.97 |
$1.91 |
$2.01 |
$1.99 |
KMD 495,086.93 |
$975,321.25 |
|
| Sep-24 2017 |
$2.01 |
$1.88 |
$2.08 |
$1.91 |
KMD 837,427.92 |
$1,683,230.12 |
|
| Sep-23 2017 |
$1.78 |
$1.72 |
$1.9 |
$1.8 |
KMD 449,516.54 |
$800,139.44 |
|
| Sep-22 2017 |
$1.86 |
$1.69 |
$2.02 |
$1.72 |
KMD 1,392,056.57 |
$2,589,225.22 |
|
| Sep-21 2017 |
$1.64 |
$1.54 |
$1.68 |
$1.55 |
KMD 444,978.39 |
$729,764.56 |
|
| Sep-20 2017 |
$1.55 |
$1.55 |
$1.76 |
$1.76 |
KMD 558,339.36 |
$865,426.01 |
|
| Sep-19 2017 |
$1.88 |
$1.78 |
$1.93 |
$1.88 |
KMD 611,772.24 |
$1,150,131.81 |
|
| Sep-18 2017 |
$1.9 |
$1.89 |
$2.07 |
$2.06 |
KMD 958,120.92 |
$1,820,429.75 |
|
| Sep-17 2017 |
$2.16 |
$1.97 |
$2.36 |
$2.07 |
KMD 1,858,081.79 |
$4,013,456.67 |
|
| Sep-16 2017 |
$1.86 |
$1.69 |
$1.93 |
$1.8 |
KMD 962,706.16 |
$1,790,633.46 |
|
| Sep-15 2017 |
$1.8 |
$1.58 |
$1.85 |
$1.68 |
KMD 1,170,679.57 |
$2,107,223.23 |
|
| Sep-14 2017 |
$1.69 |
$1.38 |
$1.93 |
$1.66 |
KMD 2,120,286.25 |
$3,583,283.76 |
|
| Sep-13 2017 |
$1.45 |
$1.39 |
$1.91 |
$1.45 |
KMD 4,222,670.14 |
$6,122,871.7 |
|
| Sep-12 2017 |
$1.73 |
$1.53 |
$1.8 |
$1.8 |
KMD 1,675,513.76 |
$2,898,638.8 |
|
| Sep-11 2017 |
$1.93 |
$1.9 |
$2.11 |
$2.03 |
KMD 2,564,301.85 |
$4,949,102.57 |
|
| Sep-10 2017 |
$2.06 |
$1.91 |
$2.28 |
$2.28 |
KMD 3,678,245.05 |
$7,577,184.8 |
|
| Sep-09 2017 |
$2.3 |
$2.06 |
$2.55 |
$2.45 |
KMD 3,132,664.09 |
$7,205,127.41 |
|
| Sep-08 2017 |
$2.5 |
$2.49 |
$3.03 |
$2.9 |
KMD 2,903,924.12 |
$7,259,810.3 |
|
| Sep-07 2017 |
$2.9 |
$2.38 |
$3.8 |
$3.28 |
KMD 12,307,541.83 |
$35,691,871.31 |
|
| Sep-06 2017 |
$3.51 |
$2.88 |
$3.71 |
$3.29 |
KMD 5,212,906.46 |
$18,297,301.67 |
|
| Sep-05 2017 |
$3.28 |
$3.07 |
$3.62 |
$3.33 |
KMD 5,348,350.68 |
$17,542,590.23 |
|
| Sep-04 2017 |
$3.17 |
$2.18 |
$3.2 |
$2.37 |
KMD 4,662,949.97 |
$14,781,551.4 |
|
| Sep-03 2017 |
$2.29 |
$2.12 |
$2.89 |
$2.81 |
KMD 5,269,452.18 |
$12,067,045.49 |
|
| Sep-02 2017 |
$3.04 |
$1.9 |
$3.12 |
$2.08 |
KMD 11,534,584.29 |
$35,065,136.24 |
|
| Sep-01 2017 |
$2.06 |
$1.3 |
$2.13 |
$1.35 |
KMD 1,913,568.97 |
$3,941,952.08 |
|
| Aug-31 2017 |
$1.45 |
$1.43 |
$1.56 |
$1.56 |
KMD 437,613.35 |
$634,539.36 |
|
| Aug-30 2017 |
$1.5 |
$1.3 |
$1.58 |
$1.58 |
KMD 1,042,389.8 |
$1,563,584.7 |
|
| Aug-29 2017 |
$1.52 |
$1.42 |
$1.65 |
$1.64 |
KMD 608,029.71 |
$924,205.16 |
|
| Aug-28 2017 |
$1.65 |
$1.55 |
$1.89 |
$1.76 |
KMD 739,970.3 |
$1,220,951. |
|
| Aug-27 2017 |
$1.68 |
$1.41 |
$1.93 |
$1.49 |
KMD 1,260,731.55 |
$2,118,029. |
|
| Aug-26 2017 |
$1.47 |
$1.36 |
$1.61 |
$1.36 |
KMD 814,757.89 |
$1,197,694.1 |
|
| Aug-25 2017 |
$1.36 |
$1.3 |
$1.39 |
$1.3 |
KMD 457,471.77 |
$622,161.61 |
|
| Aug-24 2017 |
$1.31 |
$1.3 |
$1.39 |
$1.35 |
KMD 247,748.93 |
$324,551.1 |
|
| Aug-23 2017 |
$1.33 |
$1.25 |
$1.42 |
$1.32 |
KMD 447,008. |
$594,520.64 |
|
| Aug-22 2017 |
$1.26 |
$1.21 |
$1.37 |
$1.27 |
KMD 368,294.88 |
$464,051.55 |
|
| Aug-21 2017 |
$1.26 |
$1.23 |
$1.36 |
$1.33 |
KMD 191,967.35 |
$241,878.86 |
|
| Aug-20 2017 |
$1.3 |
$1.2 |
$1.37 |
$1.28 |
KMD 287,787.73 |
$374,124.05 |
|
| Aug-19 2017 |
$1.3 |
$1.23 |
$1.39 |
$1.26 |
KMD 243,371.87 |
$316,383.43 |
|
| Aug-18 2017 |
$1.29 |
$1.2 |
$1.32 |
$1.31 |
KMD 296,038.97 |
$381,890.27 |
|
| Aug-17 2017 |
$1.3 |
$1.24 |
$1.39 |
$1.38 |
KMD 378,375.49 |
$491,888.14 |
|
| Aug-16 2017 |
$1.44 |
$1.26 |
$1.65 |
$1.3 |
KMD 881,321.23 |
$1,269,102.57 |
|
| Aug-15 2017 |
$1.33 |
$1.24 |
$1.43 |
$1.35 |
KMD 548,631.53 |
$729,679.93 |
|
| Aug-14 2017 |
$1.28 |
$1.16 |
$1.35 |
$1.31 |
KMD 513,903.53 |
$657,796.52 |
|
| Aug-13 2017 |
$1.36 |
$1.26 |
$1.66 |
$1.58 |
KMD 552,538.32 |
$751,452.12 |
|
| Aug-12 2017 |
$1.48 |
$1.32 |
$2.08 |
$1.98 |
KMD 1,141,925.31 |
$1,690,049.46 |
|
| Aug-11 2017 |
$1.89 |
$1.2 |
$2.32 |
$1.24 |
KMD 3,352,824.9 |
$6,336,839.06 |
|
| Aug-10 2017 |
$1.17 |
$1.02 |
$1.18 |
$1.13 |
KMD 353,452.6 |
$413,539.54 |
|
| Aug-09 2017 |
$1.06 |
$1.03 |
$1.16 |
$1.15 |
KMD 395,530.98 |
$419,262.84 |
|
| Aug-08 2017 |
$1.12 |
$1.01 |
$1.15 |
$1.03 |
KMD 295,409.11 |
$330,858.2 |
|
| Aug-07 2017 |
$1.05 |
$0.9955 |
$1.12 |
$1.07 |
KMD 231,717.94 |
$243,303.84 |
|
| Aug-06 2017 |
$1.06 |
$1.02 |
$1.14 |
$1.11 |
KMD 335,669.45 |
$355,809.62 |
|
| Aug-05 2017 |
$1.06 |
$1.03 |
$1.11 |
$1.07 |
KMD 201,269.19 |
$213,345.34 |
|
| Aug-04 2017 |
$1.08 |
$1.03 |
$1.13 |
$1.12 |
KMD 381,540.53 |
$412,063.77 |
|
| Aug-03 2017 |
$0.9922 |
$0.9683 |
$1.03 |
$1.01 |
KMD 333,548.58 |
$330,946.9 |
|
| Aug-02 2017 |
$0.9838 |
$0.9498 |
$1.03 |
$0.9675 |
KMD 241,755.22 |
$237,838.79 |
|
| Aug-01 2017 |
$0.9367 |
$0.9038 |
$1.03 |
$0.9707 |
KMD 341,370.51 |
$319,761.76 |
|
| Jul-31 2017 |
$0.9801 |
$0.8323 |
$1.06 |
$0.8653 |
KMD 335,759.43 |
$329,077.82 |
|
| Jul-30 2017 |
$0.9082 |
$0.8938 |
$1.01 |
$0.9515 |
KMD 153,446.19 |
$139,359.83 |
|
| Jul-29 2017 |
$0.9129 |
$0.9129 |
$1.02 |
$0.9746 |
KMD 183,068.68 |
$167,123.4 |
|
| Jul-28 2017 |
$0.963 |
$0.8818 |
$1.04 |
$0.957 |
KMD 283,160.66 |
$272,683.72 |
|
| Jul-27 2017 |
$0.9826 |
$0.8468 |
$1.13 |
$0.965 |
KMD 529,256.34 |
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha