Market Cap $2.78T
0.52%
Volume 24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
Coins
34.573
+8
Exchanges
885
Last update
3 Minutes ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00292927 | $0.00254937 | $0.00292942 | $0.00254982 | $173,158 | $398,246 |
| May-02 2026 | $0.00254993 | $0.00254964 | $0.00284209 | $0.00281247 | $186,012 | $346,673 |
| May-01 2026 | $0.00282247 | $0.00279599 | $0.00287163 | $0.00280113 | $180,068 | $383,726 |
| Apr-30 2026 | $0.00280008 | $0.00279354 | $0.00377098 | $0.00282859 | $209,368 | $380,682 |
| Apr-29 2026 | $0.00282946 | $0.00281011 | $0.00385907 | $0.00385907 | $237,805 | $384,677 |
| Apr-28 2026 | $0.00385894 | $0.00303416 | $0.00386067 | $0.00316875 | $91,082 | $524,639 |
| Apr-27 2026 | $0.00317139 | $0.00315484 | $0.00322985 | $0.0031996 | $140,004 | $431,163 |
| Apr-26 2026 | $0.00517697 | $0.00316728 | $0.00517697 | $0.00316728 | $192,099 | $703,830 |
| Apr-25 2026 | $0.0031747 | $0.00315323 | $0.00320136 | $0.00317615 | $185,123 | $431,613 |
| Apr-24 2026 | $0.00315906 | $0.00315906 | $0.00318399 | $0.00318177 | $171,712 | $429,487 |
| Apr-23 2026 | $0.00317847 | $0.00315747 | $0.00342069 | $0.00338298 | $169,204 | $432,126 |
| Apr-22 2026 | $0.00341361 | $0.00337429 | $0.00341665 | $0.00341614 | $181,478 | $464,094 |
| Apr-21 2026 | $0.00338636 | $0.00336737 | $0.00341574 | $0.00340612 | $160,682 | $460,389 |
| Apr-20 2026 | $0.00337674 | $0.00336707 | $0.00340723 | $0.00338678 | $181,735 | $459,082 |
| Apr-19 2026 | $0.0034065 | $0.00336592 | $0.00340723 | $0.00338816 | $151,512 | $463,128 |