Market Cap $2.28T
2.63%
Volume 24h $187.28B
17.75%
BTC % 53.68%
-0.35%
ETH % 12.77%
1.25%
Coins
28.795
+15
Exchanges
885
Last update
2 Minutes ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.235434 | $0.222566 | $0.235434 | $0.227654 | $1,364,570 | $32,008,300 |
| Sep-17 2024 | $0.231251 | $0.224087 | $0.232771 | $0.227629 | $1,683,652 | $31,439,475 |
| Sep-16 2024 | $0.224549 | $0.224296 | $0.236077 | $0.235143 | $1,431,079 | $30,528,408 |
| Sep-15 2024 | $0.23616 | $0.23616 | $0.252533 | $0.249874 | $948,208 | $32,106,941 |
| Sep-14 2024 | $0.252405 | $0.251976 | $0.259909 | $0.259909 | $755,505 | $34,315,515 |
| Sep-13 2024 | $0.246906 | $0.246906 | $0.259528 | $0.253798 | $970,450 | $33,567,946 |
| Sep-12 2024 | $0.254092 | $0.239997 | $0.254092 | $0.24857 | $1,174,536 | $34,544,885 |
| Sep-11 2024 | $0.248019 | $0.236591 | $0.252369 | $0.252369 | $1,243,866 | $33,719,194 |
| Sep-10 2024 | $0.252272 | $0.246423 | $0.252543 | $0.247974 | $1,163,559 | $34,297,437 |
| Sep-09 2024 | $0.248234 | $0.236145 | $0.249806 | $0.238463 | $1,143,614 | $33,748,418 |
| Sep-08 2024 | $0.236342 | $0.227491 | $0.236507 | $0.227491 | $1,022,207 | $32,131,735 |
| Sep-07 2024 | $0.226056 | $0.223324 | $0.231529 | $0.22538 | $1,207,088 | $30,733,305 |
| Sep-06 2024 | $0.222951 | $0.218726 | $0.235467 | $0.229504 | $1,486,510 | $30,311,088 |
| Sep-05 2024 | $0.229077 | $0.227666 | $0.238618 | $0.238618 | $1,469,536 | $31,144,032 |
| Sep-04 2024 | $0.23918 | $0.223753 | $0.240762 | $0.233792 | $1,725,437 | $32,517,567 |