Market Cap $2.37T
-2.75%
Volume 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.413929 | $0.400773 | $0.459926 | $0.437911 | $21,338,005 | $56,275,293 |
| May-08 2024 | $0.423612 | $0.362223 | $0.437872 | $0.376563 | $42,459,215 | $57,591,748 |
| May-07 2024 | $0.377632 | $0.375797 | $0.385799 | $0.380268 | $2,346,901 | $51,340,548 |
| May-06 2024 | $0.380651 | $0.380651 | $0.406984 | $0.393833 | $3,859,675 | $51,751,025 |
| May-05 2024 | $0.393204 | $0.393204 | $0.424685 | $0.418811 | $4,861,206 | $53,457,702 |
| May-04 2024 | $0.419328 | $0.41657 | $0.424129 | $0.417009 | $2,855,736 | $57,009,310 |
| May-03 2024 | $0.418507 | $0.399917 | $0.419622 | $0.404586 | $3,293,896 | $56,897,706 |
| May-02 2024 | $0.407288 | $0.377725 | $0.407288 | $0.386404 | $3,753,566 | $55,372,461 |
| May-01 2024 | $0.385403 | $0.359383 | $0.385403 | $0.380708 | $3,040,596 | $52,397,056 |
| Apr-30 2024 | $0.379112 | $0.369708 | $0.414684 | $0.410467 | $2,516,945 | $51,541,856 |
| Apr-29 2024 | $0.412735 | $0.395473 | $0.413346 | $0.410471 | $2,261,590 | $56,112,991 |
| Apr-28 2024 | $0.411401 | $0.408006 | $0.420721 | $0.408006 | $2,354,499 | $55,931,572 |
| Apr-27 2024 | $0.406902 | $0.395592 | $0.410743 | $0.403374 | $2,050,487 | $55,319,970 |
| Apr-26 2024 | $0.401716 | $0.400816 | $0.421777 | $0.421777 | $3,181,244 | $54,614,854 |
| Apr-25 2024 | $0.422415 | $0.414604 | $0.428536 | $0.424769 | $3,154,364 | $57,429,075 |