Market Cap $2.28T 2.63%
Volume 24h $187.28B 17.75%
BTC % 53.68% -0.35%
ETH % 12.77% 1.25%
Coins 28.795 +15
Exchanges 885
Last update 2 Minutes ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.235434 $0.222566 $0.235434 $0.227654 $1,364,570 $32,008,300
Sep-17 2024 $0.231251 $0.224087 $0.232771 $0.227629 $1,683,652 $31,439,475
Sep-16 2024 $0.224549 $0.224296 $0.236077 $0.235143 $1,431,079 $30,528,408
Sep-15 2024 $0.23616 $0.23616 $0.252533 $0.249874 $948,208 $32,106,941
Sep-14 2024 $0.252405 $0.251976 $0.259909 $0.259909 $755,505 $34,315,515
Sep-13 2024 $0.246906 $0.246906 $0.259528 $0.253798 $970,450 $33,567,946
Sep-12 2024 $0.254092 $0.239997 $0.254092 $0.24857 $1,174,536 $34,544,885
Sep-11 2024 $0.248019 $0.236591 $0.252369 $0.252369 $1,243,866 $33,719,194
Sep-10 2024 $0.252272 $0.246423 $0.252543 $0.247974 $1,163,559 $34,297,437
Sep-09 2024 $0.248234 $0.236145 $0.249806 $0.238463 $1,143,614 $33,748,418
Sep-08 2024 $0.236342 $0.227491 $0.236507 $0.227491 $1,022,207 $32,131,735
Sep-07 2024 $0.226056 $0.223324 $0.231529 $0.22538 $1,207,088 $30,733,305
Sep-06 2024 $0.222951 $0.218726 $0.235467 $0.229504 $1,486,510 $30,311,088
Sep-05 2024 $0.229077 $0.227666 $0.238618 $0.238618 $1,469,536 $31,144,032
Sep-04 2024 $0.23918 $0.223753 $0.240762 $0.233792 $1,725,437 $32,517,567

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2783 days, from day 02-05-2017.