Market Cap $2.72T
4.05%
Volume 24h $245.57B
43.24%
BTC % 54.81%
0.56%
ETH % 10.5%
3.42%
Coins
34.484
+2
Exchanges
885
Last update
24 Seconds ago
Komodo (KMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0034408 | $0.00338293 | $0.0034783 | $0.00341148 | $154,532 | $467,791 |
| Apr-12 2026 | $0.00344766 | $0.00339982 | $0.00347888 | $0.0034594 | $147,878 | $468,723 |
| Apr-11 2026 | $0.00346858 | $0.00340106 | $0.00348075 | $0.00341391 | $193,940 | $471,567 |
| Apr-10 2026 | $0.00346261 | $0.00340963 | $0.00354159 | $0.00354159 | $149,529 | $470,756 |
| Apr-09 2026 | $0.00354031 | $0.00338757 | $0.00360498 | $0.00342242 | $157,193 | $481,319 |
| Apr-08 2026 | $0.00337005 | $0.00337005 | $0.00628354 | $0.00628354 | $161,331 | $458,172 |
| Apr-07 2026 | $0.00481696 | $0.00466935 | $0.0063077 | $0.00467501 | $148,824 | $654,885 |
| Apr-06 2026 | $0.00467362 | $0.00399946 | $0.00479542 | $0.00402701 | $146,243 | $635,397 |
| Apr-05 2026 | $0.00402812 | $0.00378597 | $0.00733969 | $0.00676182 | $201,263 | $547,639 |
| Apr-04 2026 | $0.00695963 | $0.00381663 | $0.00769387 | $0.00764126 | $189,782 | $946,190 |
| Apr-03 2026 | $0.00789644 | $0.00362266 | $0.00789644 | $0.00400802 | $188,724 | $1,073,552 |
| Apr-02 2026 | $0.00399787 | $0.0039772 | $0.00550872 | $0.00536938 | $175,318 | $543,527 |
| Apr-01 2026 | $0.00537046 | $0.00315411 | $0.00544147 | $0.00405188 | $198,590 | $730,136 |
| Mar-31 2026 | $0.00405635 | $0.00328135 | $0.00405635 | $0.00346306 | $213,357 | $551,477 |
| Mar-30 2026 | $0.00327276 | $0.00291055 | $0.00415659 | $0.00296425 | $216,226 | $444,945 |