Cap Marché $2.45T
-1.71%
Volume 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Namecoin (NMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.424101 | $0.421229 | $0.427484 | $0.427173 | $8,316 | $6,249,730 |
| Apr-25 2024 | $0.429197 | $0.423012 | $0.444707 | $0.444707 | $42,657 | $6,324,828 |
| Apr-24 2024 | $0.443512 | $0.440399 | $0.452435 | $0.449644 | $9,334 | $6,535,779 |
| Apr-23 2024 | $0.450711 | $0.442433 | $0.459318 | $0.457246 | $9,142 | $6,641,859 |
| Apr-22 2024 | $0.458235 | $0.440523 | $0.458235 | $0.442833 | $8,718 | $6,752,736 |
| Apr-21 2024 | $0.441467 | $0.441467 | $0.447977 | $0.445297 | $8,572 | $6,505,646 |
| Apr-20 2024 | $0.446629 | $0.441414 | $0.448624 | $0.442973 | $8,507 | $6,581,712 |
| Apr-19 2024 | $0.444059 | $0.428744 | $0.447087 | $0.438112 | $9,061 | $6,543,844 |
| Apr-18 2024 | $0.437374 | $0.436065 | $0.444748 | $0.436065 | $8,747 | $6,445,330 |
| Apr-17 2024 | $0.437577 | $0.431697 | $0.444422 | $0.436209 | $8,626 | $6,448,324 |
| Apr-16 2024 | $0.43772 | $0.427652 | $0.440957 | $0.440501 | $8,970 | $6,450,417 |
| Apr-15 2024 | $0.438379 | $0.430156 | $0.446473 | $0.446473 | $9,267 | $6,460,141 |
| Apr-14 2024 | $0.439158 | $0.423541 | $0.439158 | $0.433891 | $8,680 | $6,471,611 |
| Apr-13 2024 | $0.438358 | $0.425315 | $0.441204 | $0.429836 | $10,977 | $6,459,828 |
| Apr-12 2024 | $0.429712 | $0.42941 | $0.474559 | $0.470223 | $12,091 | $6,332,409 |