Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Namecoin (NMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.886673 | $0.88458 | $0.899459 | $0.892972 | $6,857 | $13,066,377 |
| Apr-26 2026 | $0.891333 | $0.88022 | $0.891333 | $0.880472 | $6,483 | $13,135,053 |
| Apr-25 2026 | $0.880839 | $0.878827 | $0.885803 | $0.883649 | $6,328 | $12,980,402 |
| Apr-24 2026 | $0.88331 | $0.88331 | $0.888321 | $0.888321 | $6,903 | $13,016,814 |
| Apr-23 2026 | $0.887019 | $0.88371 | $0.892508 | $0.8894 | $6,471 | $13,071,477 |
| Apr-22 2026 | $0.893861 | $0.865244 | $0.895835 | $0.865514 | $34,449 | $13,172,296 |
| Apr-21 2026 | $0.862023 | $0.841006 | $0.862878 | $0.852947 | $10,494 | $12,703,120 |
| Apr-20 2026 | $0.852816 | $0.840377 | $0.884869 | $0.882509 | $16,325 | $12,567,442 |
| Apr-19 2026 | $0.881749 | $0.881749 | $0.899113 | $0.899113 | $6,530 | $12,993,812 |
| Apr-18 2026 | $0.899128 | $0.898169 | $0.907058 | $0.906101 | $6,345 | $13,249,912 |
| Apr-17 2026 | $0.906375 | $0.884892 | $0.910746 | $0.891134 | $7,291 | $13,356,712 |
| Apr-16 2026 | $0.890406 | $0.884941 | $0.910605 | $0.910605 | $7,701 | $13,121,393 |
| Apr-15 2026 | $0.910972 | $0.861883 | $0.967004 | $0.966129 | $93,258 | $13,424,462 |
| Apr-14 2026 | $0.96326 | $0.956502 | $0.977929 | $0.956861 | $7,484 | $14,194,988 |
| Apr-13 2026 | $0.954874 | $0.926928 | $0.954874 | $0.930311 | $8,215 | $14,071,414 |