Рыночная кепка $2.32T
1.98%
Объем 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.377062 | $0.351424 | $0.425551 | $0.366804 | $13,823 | $5,556,546 |
May-01 2024 | $0.372015 | $0.351999 | $0.42657 | $0.42657 | $57,238 | $5,482,171 |
Apr-30 2024 | $0.424756 | $0.418065 | $0.428704 | $0.428704 | $8,227 | $6,259,386 |
Apr-29 2024 | $0.427087 | $0.421286 | $0.427087 | $0.425846 | $8,288 | $6,293,727 |
Apr-28 2024 | $0.422513 | $0.422513 | $0.429654 | $0.423122 | $8,057 | $6,226,322 |
Apr-27 2024 | $0.424498 | $0.420106 | $0.424629 | $0.423593 | $8,257 | $6,255,575 |
Apr-26 2024 | $0.424101 | $0.421229 | $0.427484 | $0.427173 | $8,316 | $6,249,730 |
Apr-25 2024 | $0.429197 | $0.423012 | $0.444707 | $0.444707 | $42,657 | $6,324,828 |
Apr-24 2024 | $0.443512 | $0.440399 | $0.452435 | $0.449644 | $9,334 | $6,535,779 |
Apr-23 2024 | $0.450711 | $0.442433 | $0.459318 | $0.457246 | $9,142 | $6,641,859 |
Apr-22 2024 | $0.458235 | $0.440523 | $0.458235 | $0.442833 | $8,718 | $6,752,736 |
Apr-21 2024 | $0.441467 | $0.441467 | $0.447977 | $0.445297 | $8,572 | $6,505,646 |
Apr-20 2024 | $0.446629 | $0.441414 | $0.448624 | $0.442973 | $8,507 | $6,581,712 |
Apr-19 2024 | $0.444059 | $0.428744 | $0.447087 | $0.438112 | $9,061 | $6,543,844 |
Apr-18 2024 | $0.437374 | $0.436065 | $0.444748 | $0.436065 | $8,747 | $6,445,330 |