時価総額 $2.10T
-4.22%
ボリューム24h $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
硬貨
34.665
取引所
204
ライブ
Namecoin (NMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Namecoin (NMC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,774 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.908455 | $0.9012 | $0.911214 | $0.902152 | $32,828 | $13,387,362 |
| May-22 2026 | $0.904909 | $0.904909 | $0.912856 | $0.911593 | $6,544 | $13,335,113 |
| May-21 2026 | $0.913045 | $0.909021 | $0.91585 | $0.913746 | $7,091 | $13,455,008 |
| May-20 2026 | $0.91264 | $0.909688 | $0.91264 | $0.909877 | $6,915 | $13,449,042 |
| May-19 2026 | $0.911608 | $0.901872 | $0.91317 | $0.904115 | $6,989 | $13,433,831 |
| May-18 2026 | $0.902748 | $0.899638 | $0.904719 | $0.901928 | $6,708 | $13,303,258 |
| May-17 2026 | $0.908786 | $0.899096 | $0.908786 | $0.900413 | $6,511 | $13,392,243 |
| May-16 2026 | $0.900288 | $0.900288 | $0.924109 | $0.923955 | $7,058 | $13,267,018 |
| May-15 2026 | $0.923742 | $0.923533 | $0.937365 | $0.936009 | $6,301 | $13,612,635 |
| May-14 2026 | $0.935826 | $0.919698 | $0.936856 | $0.923486 | $6,944 | $13,790,715 |
| May-13 2026 | $0.922936 | $0.921258 | $0.932918 | $0.925618 | $6,888 | $13,600,757 |
| May-12 2026 | $0.926592 | $0.921266 | $0.940104 | $0.940104 | $7,514 | $13,654,631 |
| May-11 2026 | $0.940067 | $0.925188 | $0.947479 | $0.945305 | $7,560 | $13,853,210 |
| May-10 2026 | $0.946219 | $0.917709 | $0.946219 | $0.919483 | $7,281 | $13,943,871 |
| May-09 2026 | $0.919681 | $0.918982 | $0.92144 | $0.918982 | $6,433 | $13,552,795 |