시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.372015 | $0.351999 | $0.42657 | $0.42657 | $57,238 | $5,482,171 |
| Apr-30 2024 | $0.424756 | $0.418065 | $0.428704 | $0.428704 | $8,227 | $6,259,386 |
| Apr-29 2024 | $0.427087 | $0.421286 | $0.427087 | $0.425846 | $8,288 | $6,293,727 |
| Apr-28 2024 | $0.422513 | $0.422513 | $0.429654 | $0.423122 | $8,057 | $6,226,322 |
| Apr-27 2024 | $0.424498 | $0.420106 | $0.424629 | $0.423593 | $8,257 | $6,255,575 |
| Apr-26 2024 | $0.424101 | $0.421229 | $0.427484 | $0.427173 | $8,316 | $6,249,730 |
| Apr-25 2024 | $0.429197 | $0.423012 | $0.444707 | $0.444707 | $42,657 | $6,324,828 |
| Apr-24 2024 | $0.443512 | $0.440399 | $0.452435 | $0.449644 | $9,334 | $6,535,779 |
| Apr-23 2024 | $0.450711 | $0.442433 | $0.459318 | $0.457246 | $9,142 | $6,641,859 |
| Apr-22 2024 | $0.458235 | $0.440523 | $0.458235 | $0.442833 | $8,718 | $6,752,736 |
| Apr-21 2024 | $0.441467 | $0.441467 | $0.447977 | $0.445297 | $8,572 | $6,505,646 |
| Apr-20 2024 | $0.446629 | $0.441414 | $0.448624 | $0.442973 | $8,507 | $6,581,712 |
| Apr-19 2024 | $0.444059 | $0.428744 | $0.447087 | $0.438112 | $9,061 | $6,543,844 |
| Apr-18 2024 | $0.437374 | $0.436065 | $0.444748 | $0.436065 | $8,747 | $6,445,330 |
| Apr-17 2024 | $0.437577 | $0.431697 | $0.444422 | $0.436209 | $8,626 | $6,448,324 |