Cap Mercado $2.33T
0.64%
Volumen 24h $174.77B
-16.38%
BTC % 53.28%
-1.25%
ETH % 13.15%
3.87%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Namecoin (NMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.575146 | $0.560374 | $0.578025 | $0.561329 | $10,949 | $8,475,592 |
| Sep-18 2024 | $0.550834 | $0.544133 | $0.553739 | $0.545757 | $9,988 | $8,117,316 |
| Sep-17 2024 | $0.546263 | $0.525918 | $0.564264 | $0.527515 | $10,747 | $8,049,956 |
| Sep-16 2024 | $0.532077 | $0.527721 | $0.54261 | $0.54261 | $9,772 | $7,840,904 |
| Sep-15 2024 | $0.541087 | $0.541087 | $0.550826 | $0.54782 | $10,131 | $7,973,677 |
| Sep-14 2024 | $0.547548 | $0.546211 | $0.567271 | $0.567003 | $9,829 | $8,068,891 |
| Sep-13 2024 | $0.566889 | $0.5565 | $0.567118 | $0.558636 | $12,285 | $8,353,904 |
| Sep-12 2024 | $0.557866 | $0.55112 | $0.570684 | $0.555647 | $10,828 | $8,220,946 |
| Sep-11 2024 | $0.555007 | $0.538751 | $0.55514 | $0.552488 | $9,841 | $8,178,809 |
| Sep-10 2024 | $0.552164 | $0.539446 | $0.553831 | $0.547615 | $11,478 | $8,136,913 |
| Sep-09 2024 | $0.548361 | $0.525795 | $0.548902 | $0.537059 | $10,768 | $8,080,870 |
| Sep-08 2024 | $0.533853 | $0.49997 | $0.53491 | $0.50086 | $9,944 | $7,867,084 |
| Sep-07 2024 | $0.499184 | $0.499184 | $0.510284 | $0.505843 | $9,175 | $7,356,180 |
| Sep-06 2024 | $0.505093 | $0.495967 | $0.506548 | $0.501209 | $9,181 | $7,443,265 |
| Sep-05 2024 | $0.500888 | $0.500116 | $0.519366 | $0.519366 | $8,971 | $7,381,292 |