Cap Mercado $2.80T
-2.72%
Volumen 24h $177.79B
-19.34%
BTC % 56.54%
-0.35%
ETH % 9.58%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Namecoin (NMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.923742 | $0.923533 | $0.937365 | $0.936009 | $6,301 | $13,612,635 |
| May-14 2026 | $0.935826 | $0.919698 | $0.936856 | $0.923486 | $6,944 | $13,790,715 |
| May-13 2026 | $0.922936 | $0.921258 | $0.932918 | $0.925618 | $6,888 | $13,600,757 |
| May-12 2026 | $0.926592 | $0.921266 | $0.940104 | $0.940104 | $7,514 | $13,654,631 |
| May-11 2026 | $0.940067 | $0.925188 | $0.947479 | $0.945305 | $7,560 | $13,853,210 |
| May-10 2026 | $0.946219 | $0.917709 | $0.946219 | $0.919483 | $7,281 | $13,943,871 |
| May-09 2026 | $0.919681 | $0.918982 | $0.92144 | $0.918982 | $6,433 | $13,552,795 |
| May-08 2026 | $0.919325 | $0.913448 | $0.919725 | $0.918089 | $6,610 | $13,547,552 |
| May-07 2026 | $0.917547 | $0.910418 | $0.925993 | $0.925993 | $7,439 | $13,521,347 |
| May-06 2026 | $0.924894 | $0.919669 | $0.937663 | $0.932528 | $7,215 | $13,629,616 |
| May-05 2026 | $0.932525 | $0.927478 | $0.935585 | $0.92793 | $6,940 | $13,742,063 |
| May-04 2026 | $0.926957 | $0.892257 | $0.929205 | $0.892351 | $7,731 | $13,660,020 |
| May-03 2026 | $0.895807 | $0.885645 | $0.896294 | $0.892734 | $6,744 | $13,200,973 |
| May-02 2026 | $0.893232 | $0.886486 | $0.893232 | $0.888477 | $6,321 | $13,163,038 |
| May-01 2026 | $0.888102 | $0.867493 | $0.891728 | $0.867493 | $7,286 | $13,087,439 |