Cap Mercado $2.45T
2.69%
Volumen 24h $122.90B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Namecoin (NMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.374559 | $0.357076 | $0.37874 | $0.372511 | $9,229 | $5,519,659 |
| May-08 2024 | $0.381927 | $0.361069 | $0.408477 | $0.381651 | $14,614 | $5,628,233 |
| May-07 2024 | $0.380782 | $0.379694 | $0.406931 | $0.391606 | $12,240 | $5,611,360 |
| May-06 2024 | $0.392074 | $0.341842 | $0.422292 | $0.418388 | $14,296 | $5,777,766 |
| May-05 2024 | $0.419619 | $0.403379 | $0.422652 | $0.406264 | $10,592 | $6,183,679 |
| May-04 2024 | $0.405915 | $0.404063 | $0.410868 | $0.408944 | $7,780 | $5,981,737 |
| May-03 2024 | $0.411084 | $0.360435 | $0.411084 | $0.37638 | $9,441 | $6,057,910 |
| May-02 2024 | $0.377062 | $0.351424 | $0.425551 | $0.366804 | $13,823 | $5,556,546 |
| May-01 2024 | $0.372015 | $0.351999 | $0.42657 | $0.42657 | $57,238 | $5,482,171 |
| Apr-30 2024 | $0.424756 | $0.418065 | $0.428704 | $0.428704 | $8,227 | $6,259,386 |
| Apr-29 2024 | $0.427087 | $0.421286 | $0.427087 | $0.425846 | $8,288 | $6,293,727 |
| Apr-28 2024 | $0.422513 | $0.422513 | $0.429654 | $0.423122 | $8,057 | $6,226,322 |
| Apr-27 2024 | $0.424498 | $0.420106 | $0.424629 | $0.423593 | $8,257 | $6,255,575 |
| Apr-26 2024 | $0.424101 | $0.421229 | $0.427484 | $0.427173 | $8,316 | $6,249,730 |
| Apr-25 2024 | $0.429197 | $0.423012 | $0.444707 | $0.444707 | $42,657 | $6,324,828 |