Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Namecoin (NMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.444059 | $0.428744 | $0.447087 | $0.438112 | $9,061 | $6,543,844 |
| Apr-18 2024 | $0.437374 | $0.436065 | $0.444748 | $0.436065 | $8,747 | $6,445,330 |
| Apr-17 2024 | $0.437577 | $0.431697 | $0.444422 | $0.436209 | $8,626 | $6,448,324 |
| Apr-16 2024 | $0.43772 | $0.427652 | $0.440957 | $0.440501 | $8,970 | $6,450,417 |
| Apr-15 2024 | $0.438379 | $0.430156 | $0.446473 | $0.446473 | $9,267 | $6,460,141 |
| Apr-14 2024 | $0.439158 | $0.423541 | $0.439158 | $0.433891 | $8,680 | $6,471,611 |
| Apr-13 2024 | $0.438358 | $0.425315 | $0.441204 | $0.429836 | $10,977 | $6,459,828 |
| Apr-12 2024 | $0.429712 | $0.42941 | $0.474559 | $0.470223 | $12,091 | $6,332,409 |
| Apr-11 2024 | $0.46829 | $0.456332 | $0.472388 | $0.456332 | $10,411 | $6,900,916 |
| Apr-10 2024 | $0.459143 | $0.445994 | $0.459143 | $0.453482 | $11,135 | $6,766,125 |
| Apr-09 2024 | $0.452632 | $0.450399 | $0.472305 | $0.472305 | $9,091 | $6,670,179 |
| Apr-08 2024 | $0.473972 | $0.458905 | $0.481588 | $0.460041 | $9,478 | $6,984,653 |
| Apr-07 2024 | $0.461227 | $0.442787 | $0.461227 | $0.443525 | $8,859 | $6,796,834 |
| Apr-06 2024 | $0.444232 | $0.434624 | $0.444232 | $0.438249 | $9,574 | $6,546,387 |
| Apr-05 2024 | $0.432386 | $0.427866 | $0.440592 | $0.440592 | $13,012 | $6,371,813 |