Cap Marché $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSGD (XSGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.773851 | $0.769502 | $0.773954 | $0.769502 | $363,404 | $28,709,970 |
| Sep-18 2024 | $0.769887 | $0.769887 | $0.771976 | $0.770828 | $139,097 | $28,562,918 |
| Sep-17 2024 | $0.771017 | $0.768901 | $0.771082 | $0.769331 | $106,808 | $28,065,135 |
| Sep-16 2024 | $0.769217 | $0.769191 | $0.772161 | $0.770992 | $252,087 | $27,999,602 |
| Sep-15 2024 | $0.771302 | $0.770229 | $0.771604 | $0.770229 | $163,609 | $28,075,494 |
| Sep-14 2024 | $0.770229 | $0.770109 | $0.771274 | $0.770288 | $227,525 | $28,036,443 |
| Sep-13 2024 | $0.770744 | $0.7663 | $0.771597 | $0.7663 | $202,151 | $28,055,183 |
| Sep-12 2024 | $0.765462 | $0.764566 | $0.766844 | $0.766844 | $122,685 | $27,862,931 |
| Sep-11 2024 | $0.766854 | $0.765816 | $0.767547 | $0.765816 | $124,267 | $27,913,601 |
| Sep-10 2024 | $0.765778 | $0.763557 | $0.766528 | $0.765686 | $210,937 | $27,874,419 |
| Sep-09 2024 | $0.764941 | $0.764352 | $0.766125 | $0.765908 | $117,109 | $27,843,942 |
| Sep-08 2024 | $0.765908 | $0.764893 | $0.766139 | $0.764893 | $60,203 | $27,879,160 |
| Sep-07 2024 | $0.765015 | $0.76429 | $0.768201 | $0.765081 | $121,033 | $27,846,632 |
| Sep-06 2024 | $0.765919 | $0.765776 | $0.769684 | $0.7668 | $351,922 | $27,879,567 |
| Sep-05 2024 | $0.766095 | $0.765125 | $0.767494 | $0.765125 | $154,489 | $27,273,090 |