Cap Mercado $2.84T
0.7%
Volumen 24h $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSGD (XSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.788764 | $0.787862 | $0.78967 | $0.788533 | $257,344 | $14,782,398 |
| May-06 2026 | $0.788611 | $0.783874 | $0.788792 | $0.783874 | $471,920 | $14,574,488 |
| May-05 2026 | $0.784095 | $0.782448 | $0.784593 | $0.783014 | $320,712 | $14,491,020 |
| May-04 2026 | $0.783102 | $0.783028 | $0.786718 | $0.78615 | $693,351 | $14,472,680 |
| May-03 2026 | $0.785974 | $0.785238 | $0.786555 | $0.785238 | $249,439 | $14,054,165 |
| May-02 2026 | $0.785393 | $0.784972 | $0.786472 | $0.786012 | $178,179 | $14,043,784 |
| May-01 2026 | $0.786027 | $0.783596 | $0.786454 | $0.783596 | $25,278 | $14,883,050 |
| Apr-30 2026 | $0.783645 | $0.780745 | $0.787381 | $0.782265 | $558,186 | $14,837,957 |
| Apr-29 2026 | $0.782057 | $0.780851 | $0.783805 | $0.78338 | $508,792 | $14,807,880 |
| Apr-28 2026 | $0.784195 | $0.783173 | $0.78505 | $0.784745 | $417,646 | $15,554,150 |
| Apr-27 2026 | $0.78447 | $0.784087 | $0.785799 | $0.784708 | $232,744 | $15,559,610 |
| Apr-26 2026 | $0.784729 | $0.783802 | $0.784756 | $0.783907 | $21,878 | $15,564,735 |
| Apr-25 2026 | $0.783927 | $0.783756 | $0.785196 | $0.783793 | $73,369 | $15,548,832 |
| Apr-24 2026 | $0.784333 | $0.783372 | $0.784404 | $0.783953 | $74,655 | $15,556,885 |
| Apr-23 2026 | $0.783584 | $0.783227 | $0.785513 | $0.785513 | $189,183 | $15,542,028 |