Cap Mercado $2.24T
-0.16%
Volumen 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XSGD (XSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XSGD (XSGD) en Dólar USD. Esta tabla muestra 1,942 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.78174 | $0.781341 | $0.783097 | $0.782439 | $160,537 | $14,909,266 |
| May-22 2026 | $0.782851 | $0.781552 | $0.782851 | $0.781792 | $357,145 | $15,259,415 |
| May-21 2026 | $0.78212 | $0.781425 | $0.783151 | $0.783151 | $199,116 | $15,245,177 |
| May-20 2026 | $0.783112 | $0.780847 | $0.783112 | $0.781488 | $696,236 | $15,241,022 |
| May-19 2026 | $0.781687 | $0.781012 | $0.782438 | $0.782322 | $125,145 | $15,056,950 |
| May-18 2026 | $0.782679 | $0.781034 | $0.783394 | $0.781933 | $460,251 | $15,012,733 |
| May-17 2026 | $0.782017 | $0.781586 | $0.782769 | $0.782326 | $61,027 | $15,000,036 |
| May-16 2026 | $0.782252 | $0.78135 | $0.782654 | $0.781675 | $71,662 | $15,004,549 |
| May-15 2026 | $0.781657 | $0.781497 | $0.784811 | $0.784514 | $121,770 | $14,993,121 |
| May-14 2026 | $0.785246 | $0.784725 | $0.787122 | $0.786407 | $204,426 | $14,983,439 |
| May-13 2026 | $0.786408 | $0.786044 | $0.786631 | $0.786499 | $255,165 | $14,667,453 |
| May-12 2026 | $0.786743 | $0.786039 | $0.787695 | $0.78764 | $212,359 | $14,673,710 |
| May-11 2026 | $0.787693 | $0.787381 | $0.788664 | $0.788301 | $332,699 | $14,612,665 |
| May-10 2026 | $0.788185 | $0.788051 | $0.789418 | $0.789257 | $130,225 | $14,464,143 |
| May-09 2026 | $0.789573 | $0.788216 | $0.79017 | $0.788216 | $281,412 | $14,608,050 |