Cap Mercado $2.50T
0.14%
Volumen 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSGD (XSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.734394 | $0.734056 | $0.736855 | $0.735057 | $640,639 | $38,665,377 |
| Apr-23 2024 | $0.734577 | $0.734415 | $0.735577 | $0.734415 | $335,217 | $38,675,014 |
| Apr-22 2024 | $0.734435 | $0.732672 | $0.735196 | $0.734935 | $385,643 | $38,667,527 |
| Apr-21 2024 | $0.736723 | $0.732691 | $0.736723 | $0.732845 | $325,997 | $38,788,003 |
| Apr-20 2024 | $0.732956 | $0.731496 | $0.734091 | $0.734091 | $383,943 | $38,589,696 |
| Apr-19 2024 | $0.734094 | $0.731313 | $0.734855 | $0.732935 | $602,700 | $38,649,582 |
| Apr-18 2024 | $0.733102 | $0.730757 | $0.73526 | $0.730757 | $780,497 | $36,471,365 |
| Apr-17 2024 | $0.730759 | $0.729006 | $0.733738 | $0.729354 | $720,365 | $36,354,811 |
| Apr-16 2024 | $0.729553 | $0.727347 | $0.731945 | $0.728677 | $833,147 | $36,294,805 |
| Apr-15 2024 | $0.72836 | $0.727473 | $0.732915 | $0.72949 | $987,918 | $36,235,451 |
| Apr-14 2024 | $0.729166 | $0.725151 | $0.734591 | $0.733398 | $1,028,903 | $36,275,576 |
| Apr-13 2024 | $0.734626 | $0.726047 | $0.735505 | $0.734388 | $1,114,639 | $36,547,190 |
| Apr-12 2024 | $0.733901 | $0.733901 | $0.739101 | $0.73891 | $621,112 | $36,511,127 |
| Apr-11 2024 | $0.73885 | $0.738167 | $0.740327 | $0.740327 | $298,141 | $36,757,316 |
| Apr-10 2024 | $0.740391 | $0.73922 | $0.744244 | $0.743633 | $665,084 | $36,834,014 |