Cap Mercado $2.85T
3.98%
Volumen 24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSGD (XSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.78622 | $0.786206 | $0.789478 | $0.786899 | $167,069 | $16,773,643 |
| Apr-15 2026 | $0.78695 | $0.78604 | $0.788217 | $0.7863 | $238,081 | $16,789,212 |
| Apr-14 2026 | $0.786206 | $0.785113 | $0.788614 | $0.785672 | $310,366 | $16,773,334 |
| Apr-13 2026 | $0.785386 | $0.78336 | $0.785386 | $0.783802 | $436,923 | $16,755,847 |
| Apr-12 2026 | $0.784653 | $0.784653 | $0.78736 | $0.786243 | $187,524 | $16,504,805 |
| Apr-11 2026 | $0.786223 | $0.785612 | $0.786905 | $0.786905 | $132,828 | $16,520,768 |
| Apr-10 2026 | $0.787929 | $0.784342 | $0.787929 | $0.786475 | $472,642 | $16,556,613 |
| Apr-09 2026 | $0.786898 | $0.783768 | $0.786898 | $0.784549 | $67,346 | $16,505,907 |
| Apr-08 2026 | $0.784402 | $0.782615 | $0.78595 | $0.782615 | $698,874 | $16,359,422 |
| Apr-07 2026 | $0.780922 | $0.777936 | $0.780922 | $0.7789 | $304,830 | $16,286,845 |
| Apr-06 2026 | $0.778883 | $0.777966 | $0.779882 | $0.778582 | $379,487 | $16,244,330 |
| Apr-05 2026 | $0.778322 | $0.776079 | $0.779024 | $0.776212 | $432,879 | $16,232,628 |
| Apr-04 2026 | $0.776591 | $0.776347 | $0.778097 | $0.777942 | $92,880 | $16,196,532 |
| Apr-03 2026 | $0.778383 | $0.777551 | $0.778756 | $0.778173 | $159,330 | $17,012,272 |
| Apr-02 2026 | $0.778201 | $0.777532 | $0.779849 | $0.779707 | $527,920 | $17,008,305 |