Cap Mercato $2.26T
-3.97%
Volume 24o $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XSGD (XSGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.731561 | $0.730969 | $0.734853 | $0.734719 | $1,015,939 | $38,516,228 |
| Apr-29 2024 | $0.735232 | $0.730202 | $0.73549 | $0.731639 | $806,678 | $38,709,522 |
| Apr-28 2024 | $0.731556 | $0.730477 | $0.732367 | $0.731562 | $248,332 | $38,515,983 |
| Apr-27 2024 | $0.731463 | $0.728914 | $0.732651 | $0.732651 | $365,149 | $38,511,057 |
| Apr-26 2024 | $0.732651 | $0.730576 | $0.734807 | $0.734803 | $387,026 | $38,573,616 |
| Apr-25 2024 | $0.73469 | $0.734207 | $0.735771 | $0.734865 | $462,965 | $38,680,951 |
| Apr-24 2024 | $0.734394 | $0.734056 | $0.736855 | $0.735057 | $640,639 | $38,665,377 |
| Apr-23 2024 | $0.734577 | $0.734415 | $0.735577 | $0.734415 | $335,217 | $38,675,014 |
| Apr-22 2024 | $0.734435 | $0.732672 | $0.735196 | $0.734935 | $385,643 | $38,667,527 |
| Apr-21 2024 | $0.736723 | $0.732691 | $0.736723 | $0.732845 | $325,997 | $38,788,003 |
| Apr-20 2024 | $0.732956 | $0.731496 | $0.734091 | $0.734091 | $383,943 | $38,589,696 |
| Apr-19 2024 | $0.734094 | $0.731313 | $0.734855 | $0.732935 | $602,700 | $38,649,582 |
| Apr-18 2024 | $0.733102 | $0.730757 | $0.73526 | $0.730757 | $780,497 | $36,471,365 |
| Apr-17 2024 | $0.730759 | $0.729006 | $0.733738 | $0.729354 | $720,365 | $36,354,811 |
| Apr-16 2024 | $0.729553 | $0.727347 | $0.731945 | $0.728677 | $833,147 | $36,294,805 |