Market Cap $2.63T
-3.06%
Volume 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
XSGD (XSGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.782679 | $0.781034 | $0.783394 | $0.781933 | $460,251 | $15,012,733 |
| May-17 2026 | $0.782017 | $0.781586 | $0.782769 | $0.782326 | $61,027 | $15,000,036 |
| May-16 2026 | $0.782252 | $0.78135 | $0.782654 | $0.781675 | $71,662 | $15,004,549 |
| May-15 2026 | $0.781657 | $0.781497 | $0.784811 | $0.784514 | $121,770 | $14,993,121 |
| May-14 2026 | $0.785246 | $0.784725 | $0.787122 | $0.786407 | $204,426 | $14,983,439 |
| May-13 2026 | $0.786408 | $0.786044 | $0.786631 | $0.786499 | $255,165 | $14,667,453 |
| May-12 2026 | $0.786743 | $0.786039 | $0.787695 | $0.78764 | $212,359 | $14,673,710 |
| May-11 2026 | $0.787693 | $0.787381 | $0.788664 | $0.788301 | $332,699 | $14,612,665 |
| May-10 2026 | $0.788185 | $0.788051 | $0.789418 | $0.789257 | $130,225 | $14,464,143 |
| May-09 2026 | $0.789573 | $0.788216 | $0.79017 | $0.788216 | $281,412 | $14,608,050 |
| May-08 2026 | $0.788092 | $0.788092 | $0.789322 | $0.78876 | $72,509 | $14,580,663 |
| May-07 2026 | $0.788764 | $0.787862 | $0.78967 | $0.788533 | $257,344 | $14,782,398 |
| May-06 2026 | $0.788611 | $0.783874 | $0.788792 | $0.783874 | $471,920 | $14,574,488 |
| May-05 2026 | $0.784095 | $0.782448 | $0.784593 | $0.783014 | $320,712 | $14,491,020 |
| May-04 2026 | $0.783102 | $0.783028 | $0.786718 | $0.78615 | $693,351 | $14,472,680 |