Market Cap $2.74T
0.15%
Volume 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Coins
34.541
+6
Exchanges
885
Last update
2 Minutes ago
XSGD (XSGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.784195 | $0.783173 | $0.78505 | $0.784745 | $417,646 | $15,554,150 |
| Apr-27 2026 | $0.78447 | $0.784087 | $0.785799 | $0.784708 | $232,744 | $15,559,610 |
| Apr-26 2026 | $0.784729 | $0.783802 | $0.784756 | $0.783907 | $21,878 | $15,564,735 |
| Apr-25 2026 | $0.783927 | $0.783756 | $0.785196 | $0.783793 | $73,369 | $15,548,832 |
| Apr-24 2026 | $0.784333 | $0.783372 | $0.784404 | $0.783953 | $74,655 | $15,556,885 |
| Apr-23 2026 | $0.783584 | $0.783227 | $0.785513 | $0.785513 | $189,183 | $15,542,028 |
| Apr-22 2026 | $0.785357 | $0.78493 | $0.786607 | $0.785574 | $360,572 | $15,577,194 |
| Apr-21 2026 | $0.785417 | $0.785372 | $0.78761 | $0.787241 | $386,017 | $15,578,374 |
| Apr-20 2026 | $0.787285 | $0.785185 | $0.788934 | $0.786181 | $416,075 | $15,615,433 |
| Apr-19 2026 | $0.786278 | $0.786278 | $0.788549 | $0.787255 | $323,167 | $15,595,463 |
| Apr-18 2026 | $0.787244 | $0.786846 | $0.788017 | $0.787592 | $133,408 | $15,614,617 |
| Apr-17 2026 | $0.787945 | $0.785997 | $0.788692 | $0.786583 | $45,543 | $16,022,505 |
| Apr-16 2026 | $0.78622 | $0.786206 | $0.789478 | $0.786899 | $167,069 | $16,773,643 |
| Apr-15 2026 | $0.78695 | $0.78604 | $0.788217 | $0.7863 | $238,081 | $16,789,212 |
| Apr-14 2026 | $0.786206 | $0.785113 | $0.788614 | $0.785672 | $310,366 | $16,773,334 |