시가총액 $2.18T
0.62%
볼륨 24시간 $89.58B
6.71%
BTC % 58.155%
0.04%
ETH % 9.40416%
0.85%
코인
34.665
거래소
204
실시간
XSGD (XSGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
XSGD (XSGD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,942 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.78174 | $0.781341 | $0.783097 | $0.782439 | $160,537 | $14,909,266 |
| May-22 2026 | $0.782851 | $0.781552 | $0.782851 | $0.781792 | $357,145 | $15,259,415 |
| May-21 2026 | $0.78212 | $0.781425 | $0.783151 | $0.783151 | $199,116 | $15,245,177 |
| May-20 2026 | $0.783112 | $0.780847 | $0.783112 | $0.781488 | $696,236 | $15,241,022 |
| May-19 2026 | $0.781687 | $0.781012 | $0.782438 | $0.782322 | $125,145 | $15,056,950 |
| May-18 2026 | $0.782679 | $0.781034 | $0.783394 | $0.781933 | $460,251 | $15,012,733 |
| May-17 2026 | $0.782017 | $0.781586 | $0.782769 | $0.782326 | $61,027 | $15,000,036 |
| May-16 2026 | $0.782252 | $0.78135 | $0.782654 | $0.781675 | $71,662 | $15,004,549 |
| May-15 2026 | $0.781657 | $0.781497 | $0.784811 | $0.784514 | $121,770 | $14,993,121 |
| May-14 2026 | $0.785246 | $0.784725 | $0.787122 | $0.786407 | $204,426 | $14,983,439 |
| May-13 2026 | $0.786408 | $0.786044 | $0.786631 | $0.786499 | $255,165 | $14,667,453 |
| May-12 2026 | $0.786743 | $0.786039 | $0.787695 | $0.78764 | $212,359 | $14,673,710 |
| May-11 2026 | $0.787693 | $0.787381 | $0.788664 | $0.788301 | $332,699 | $14,612,665 |
| May-10 2026 | $0.788185 | $0.788051 | $0.789418 | $0.789257 | $130,225 | $14,464,143 |
| May-09 2026 | $0.789573 | $0.788216 | $0.79017 | $0.788216 | $281,412 | $14,608,050 |