時価総額 $2.54T
3.55%
ボリューム24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
硬貨
26.968
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.74013 | $0.74003 | $0.743319 | $0.743319 | $240,432 | $38,967,406 |
| May-03 2024 | $0.743605 | $0.735238 | $0.743605 | $0.736255 | $491,077 | $39,150,369 |
| May-02 2024 | $0.735634 | $0.729641 | $0.735816 | $0.729749 | $706,279 | $38,730,672 |
| May-01 2024 | $0.729697 | $0.727638 | $0.731687 | $0.731464 | $890,747 | $38,418,106 |
| Apr-30 2024 | $0.731561 | $0.730969 | $0.734853 | $0.734719 | $1,015,939 | $38,516,228 |
| Apr-29 2024 | $0.735232 | $0.730202 | $0.73549 | $0.731639 | $806,678 | $38,709,522 |
| Apr-28 2024 | $0.731556 | $0.730477 | $0.732367 | $0.731562 | $248,332 | $38,515,983 |
| Apr-27 2024 | $0.731463 | $0.728914 | $0.732651 | $0.732651 | $365,149 | $38,511,057 |
| Apr-26 2024 | $0.732651 | $0.730576 | $0.734807 | $0.734803 | $387,026 | $38,573,616 |
| Apr-25 2024 | $0.73469 | $0.734207 | $0.735771 | $0.734865 | $462,965 | $38,680,951 |
| Apr-24 2024 | $0.734394 | $0.734056 | $0.736855 | $0.735057 | $640,639 | $38,665,377 |
| Apr-23 2024 | $0.734577 | $0.734415 | $0.735577 | $0.734415 | $335,217 | $38,675,014 |
| Apr-22 2024 | $0.734435 | $0.732672 | $0.735196 | $0.734935 | $385,643 | $38,667,527 |
| Apr-21 2024 | $0.736723 | $0.732691 | $0.736723 | $0.732845 | $325,997 | $38,788,003 |
| Apr-20 2024 | $0.732956 | $0.731496 | $0.734091 | $0.734091 | $383,943 | $38,589,696 |