時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
XSGD (XSGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.783927 | $0.783756 | $0.785196 | $0.783793 | $73,369 | $15,548,832 |
| Apr-24 2026 | $0.784333 | $0.783372 | $0.784404 | $0.783953 | $74,655 | $15,556,885 |
| Apr-23 2026 | $0.783584 | $0.783227 | $0.785513 | $0.785513 | $189,183 | $15,542,028 |
| Apr-22 2026 | $0.785357 | $0.78493 | $0.786607 | $0.785574 | $360,572 | $15,577,194 |
| Apr-21 2026 | $0.785417 | $0.785372 | $0.78761 | $0.787241 | $386,017 | $15,578,374 |
| Apr-20 2026 | $0.787285 | $0.785185 | $0.788934 | $0.786181 | $416,075 | $15,615,433 |
| Apr-19 2026 | $0.786278 | $0.786278 | $0.788549 | $0.787255 | $323,167 | $15,595,463 |
| Apr-18 2026 | $0.787244 | $0.786846 | $0.788017 | $0.787592 | $133,408 | $15,614,617 |
| Apr-17 2026 | $0.787945 | $0.785997 | $0.788692 | $0.786583 | $45,543 | $16,022,505 |
| Apr-16 2026 | $0.78622 | $0.786206 | $0.789478 | $0.786899 | $167,069 | $16,773,643 |
| Apr-15 2026 | $0.78695 | $0.78604 | $0.788217 | $0.7863 | $238,081 | $16,789,212 |
| Apr-14 2026 | $0.786206 | $0.785113 | $0.788614 | $0.785672 | $310,366 | $16,773,334 |
| Apr-13 2026 | $0.785386 | $0.78336 | $0.785386 | $0.783802 | $436,923 | $16,755,847 |
| Apr-12 2026 | $0.784653 | $0.784653 | $0.78736 | $0.786243 | $187,524 | $16,504,805 |
| Apr-11 2026 | $0.786223 | $0.785612 | $0.786905 | $0.786905 | $132,828 | $16,520,768 |