Cap Marché $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
KRAQ Tokenised Stock (xStock)
601
KRAQx
|
$9.95 | - | - | 0.03% |
30j
-1.65%
60j
-1.65%
90j
-1.65%
|
Ouv. $9.953
Min. $9.953
Max. $9.953
|
- - | $30.13M |
|
||
| 602 |
Giggle Fund
602
GIGGLE
|
$30.35 | 2.4646% | -4.289% | -11.44% |
30j
-14.37%
60j
17.88%
90j
17.87%
|
Ouv. $31.74
Min. $29.45
Max. $32.06
|
$3.96M 130.59K GIGGLE | $30.05M |
|
||
| 603 |
Apple tokenized stock (xStock)
603
AAPLX
|
$311.85 | -0.1046% | -0.3108% | 3.67% |
30j
14.47%
60j
22.48%
90j
16.73%
|
Ouv. $311.16
Min. $310.65
Max. $314.48
|
$75.88K 243.00 AAPLX | $29.94M |
|
||
| 604 |
Euler Finance
604
EUL
|
$1.2350 | 3.2609% | -0.403% | -4.2% |
30j
-18.28%
60j
46.29%
90j
33.55%
|
Ouv. $1.2509
Min. $1.1960
Max. $1.2529
|
$621.04K 502.87K EUL | $29.84M |
|
||
| 605 |
Steem
605
STEEM
|
$0.054330 | 3.3676% | 0.742% | -7.5% |
30j
-9.87%
60j
-12.73%
90j
13.94%
|
Ouv. $0.05477
Min. $0.05251
Max. $0.05777
|
$1.33M 24.51M STEEM | $29.79M |
|
||
| 606 |
Civic
606
CVC
|
$0.029650 | 1.7153% | -2.113% | -4.77% |
30j
-3.51%
60j
-8.1%
90j
-6.29%
|
Ouv. $0.03049
Min. $0.02915
Max. $0.03049
|
$523.73K 17.66M CVC | $29.65M |
|
||
| 607 |
Microsoft tokenized stock (xStock)
607
MSFTX
|
$415.53 | -0.02% | -0.57% | -0.72% |
30j
-0.78%
60j
11.11%
90j
4.96%
|
Ouv. $417.10
Min. $415.53
Max. $418.81
|
$10.83K 26.00 MSFTX | $29.61M |
|
||
| 608 |
Starpower
608
STARPOWER1
|
$0.159071 | 2.09% | 1.82% | 1.07% |
30j
121.81%
60j
121.98%
90j
117.76%
|
Ouv. $0.155652
Min. $0.149237
Max. $0.15907
|
$3.02M 18.96M STARPOWER1 | $29.60M |
|
||
| 609 |
Sign
609
SIGN
|
$0.012800 | 1.026% | -1.538% | -6.56% |
30j
-28.08%
60j
-70.02%
90j
-46.78%
|
Ouv. $0.01308
Min. $0.01263
Max. $0.01312
|
$256.26K 20.02M SIGN | $29.48M |
|
||
| 610 |
Berkshire Hathaway tokenized stock (xStock)
610
BRK.BX
|
$481.72 | -0.89% | -1.07% | -1.48% |
30j
2.88%
60j
-0.11%
90j
-5.11%
|
Ouv. $486.00
Min. $481.71
Max. $486.93
|
$4.37K 9.00 BRK.BX | $29.35M |
|
||
| 611 |
Staika
611
STIK
|
$0.204200 | 0.1963% | -0.24% | -5% |
30j
-24.34%
60j
-0.76%
90j
-28.13%
|
Ouv. $0.2042
Min. $0.2038
Max. $0.21
|
$65.72K 321.83K STIK | $29.29M |
|
||
| 612 |
iota
612
SN9
|
$7.30 | 0.34% | 4.94% | 18% |
30j
24.74%
60j
-37.7%
90j
68.84%
|
Ouv. $6.656
Min. $6.656
Max. $7.474
|
$1.13M 154.27K SN9 | $29.22M |
|
||
| 613 |
Across Protocol
613
ACX
|
$0.041400 | -0.241% | -0.481% | -2.28% |
30j
-5.3%
60j
-1.45%
90j
25.46%
|
Ouv. $0.0417
Min. $0.0413
Max. $0.0418
|
$450.31K 10.88M ACX | $29.17M |
|
||
| 614 |
USDK
614
USDK
|
$1.0198 | - | 2.9% | 3.66% |
30j
4.45%
60j
1.49%
90j
1.44%
|
Ouv. $0.9909
Min. $0.9909
Max. $1.0197
|
$28.00 - | $29.17M |
|
||
| 615 |
ETHPoW
615
ETHW
|
$0.270054 | 1.8306% | -1.0239% | -5.22% |
30j
-9.32%
60j
-4.26%
90j
-13.39%
|
Ouv. $0.27825
Min. $0.264017
Max. $0.27825
|
$598.38K 2.22M ETHW | $29.12M |
|
||
| 616 |
Big Time
616
BIGTIME
|
$0.012110 | 1.8503% | -3.042% | -4.27% |
30j
-11.03%
60j
-7.6%
90j
-16.66%
|
Ouv. $0.01261
Min. $0.01187
Max. $0.01261
|
$816.31K 67.41M BIGTIME | $28.99M |
|
||
| 617 |
Liquity USD
617
LUSD
|
$1.0041 | -0.07% | - | 0.08% |
30j
0.22%
60j
-2.06%
90j
-0.24%
|
Ouv. $1.0026
Min. $1.0026
Max. $1.0051
|
$17.55K 17.47K LUSD | $28.62M |
|
||
| 618 |
Harmony
618
ONE
|
$0.001890 | - | -5.5% | -9.39% |
30j
-15.96%
60j
-15.25%
90j
-18.29%
|
Ouv. $0.00201
Min. $0.00186
Max. $0.00202
|
$842.95K 446.00M ONE | $28.23M |
|
||
| 619 |
aixbt by Virtuals
619
AIXBT
|
$0.028500 | 2.1505% | -2.73% | -12.58% |
30j
0.93%
60j
9.94%
90j
52.87%
|
Ouv. $0.0296
Min. $0.0279
Max. $0.0299
|
$2.51M 87.92M AIXBT | $28.47M |
|
||
| 620 |
WAX
620
WAXP
|
$0.006170 | 0.982% | -2.219% | -4.53% |
30j
-8.86%
60j
-11.31%
90j
-1.22%
|
Ouv. $0.00629
Min. $0.0061
Max. $0.00632
|
$202.98K 32.90M WAXP | $28.42M |
|
||
| 621 |
Victoria VR
621
VR
|
$0.001689 | 0.015% | -0.8106% | 2.71% |
30j
-8.92%
60j
-13.45%
90j
-34.78%
|
Ouv. $0.00169975
Min. $0.00168237
Max. $0.00171241
|
$464.00K 274.72M VR | $28.38M |
|
||
| 622 |
UNS TOKEN
622
UNS
|
$0.267390 | -0.62% | 1.07% | -6.76% |
30j
-0.1%
60j
-5.81%
90j
6.49%
|
Ouv. $0.258161
Min. $0.258161
Max. $0.272327
|
$934.00 3.49K UNS | $28.24M |
|
||
| 623 |
Tokenlon Network Token
623
LON
|
$0.228658 | -6.43% | 1.38% | -0.96% |
30j
-12.08%
60j
-18.29%
90j
-16.16%
|
Ouv. $0.223437
Min. $0.223437
Max. $0.244427
|
$4.29K 18.76K LON | $28.23M |
|
||
| 624 |
Uquid Coin
624
UQC
|
$2.82 | -0.0107% | 0.07% | -0.3% |
30j
-0.89%
60j
-0.26%
90j
-0.18%
|
Ouv. $2.8131
Min. $2.8121
Max. $2.8238
|
$16.17K 5.74K UQC | $28.15M |
|
||
| 625 |
Tesla Tokenized Stock (Ondo)
625
TSLAon
|
$432.68 | 0.5698% | -0.1982% | 2.09% |
30j
14.5%
60j
9.69%
90j
6.53%
|
Ouv. $433.79
Min. $429.85
Max. $434.75
|
$82.74K 191.00 TSLAon | $28.11M |
|
||
| 626 |
Secret
626
SCRT
|
$0.081400 | 2.005% | -2.515% | -5.61% |
30j
-26.77%
60j
1.73%
90j
1.69%
|
Ouv. $0.0837
Min. $0.0797
Max. $0.084
|
$275.10K 3.38M SCRT | $28.08M |
|
||
| 627 |
BLAST
627
BLAST
|
$0.000451 | 2.0152% | -1.0895% | -4.19% |
30j
-12.25%
60j
-8.64%
90j
-13.97%
|
Ouv. $0.00045536
Min. $0.00044217
Max. $0.00045836
|
$709.69K 1.57B BLAST | $27.99M |
|
||
| 628 |
API3
628
API3
|
$0.323800 | 2.0164% | -1.998% | -6.92% |
30j
4.12%
60j
14.74%
90j
12.06%
|
Ouv. $0.3328
Min. $0.3168
Max. $0.3329
|
$1.06M 3.28M API3 | $27.98M |
|
||
| 629 |
IQ
629
IQ
|
$0.001064 | 1.2369% | -2.116% | -2.39% |
30j
-2.42%
60j
-7.08%
90j
-8.89%
|
Ouv. $0.001082
Min. $0.001051
Max. $0.001092
|
$112.69K 105.91M IQ | $27.64M |
|
||
| 630 |
Cisco tokenized stock (xStock)
630
CSCOX
|
$120.22 | - | -0.11% | 0.1% |
30j
33.24%
60j
45.41%
90j
49.99%
|
Ouv. $120.36
Min. $120.21
Max. $120.36
|
$64.00 0 CSCOX | $27.61M |
|
||
| 631 |
Sapien
631
SAPIEN
|
$0.110100 | 0.4562% | -9.457% | -8.31% |
30j
19.8%
60j
50.1%
90j
16.75%
|
Ouv. $0.1192
Min. $0.1096
Max. $0.1239
|
$1.07M 9.73M SAPIEN | $27.53M |
|
||
| 632 |
Lisk
632
LSK
|
$0.118000 | 0.8547% | -2.479% | -1.98% |
30j
-8.65%
60j
-9.41%
90j
-10.88%
|
Ouv. $0.122
Min. $0.117
Max. $0.124
|
$210.86K 1.79M LSK | $27.55M |
|
||
| 633 |
BICONOMY
633
BICO
|
$0.027600 | 2.9851% | -9.211% | 18.05% |
30j
7.64%
60j
25.8%
90j
34.67%
|
Ouv. $0.0299
Min. $0.0268
Max. $0.0312
|
$2.32M 84.02M BICO | $27.61M |
|
||
| 634 |
Collect on Fanable
634
COLLECT
|
$0.051477 | -0.2619% | -5.126% | -14.66% |
30j
26.74%
60j
-18.84%
90j
30.7%
|
Ouv. $0.053784
Min. $0.049377
Max. $0.054499
|
$657.30K 12.77M COLLECT | $27.64M |
|
||
| 635 |
AI Analysis Token
635
AIAT
|
$0.187597 | 0.14% | -1.8% | 6.89% |
30j
-23.15%
60j
5.93%
90j
-35.21%
|
Ouv. $0.187822
Min. $0.187597
Max. $0.193552
|
$362.16K 1.93M AIAT | $27.46M |
|
||
| 636 |
Electronic USD
636
eUSD
|
$0.9987 | -0.03% | -0.17% | -0.15% |
30j
-0.01%
60j
-0.03%
90j
-0.01%
|
Ouv. $0.9991
Min. $0.9987
Max. $1.0004
|
$197.92K 198.17K eUSD | $27.46M |
|
||
| 637 | $69.01 | - | 1.17% | -0.74% |
30j
3.72%
60j
3.72%
90j
3.72%
|
Ouv. $68.51
Min. $68.20
Max. $69.01
|
$53.00 0 SLVx | $27.44M |
|
|||
| 638 |
Metal
638
MTL
|
$0.302000 | 0.6667% | -4.43% | 0.76% |
30j
2%
60j
8.83%
90j
13.33%
|
Ouv. $0.314
Min. $0.3
Max. $0.336
|
$1.04M 3.44M MTL | $27.37M |
|
||
| 639 |
Klickl Token
639
KLK
|
$0.273100 | 0.3306% | 0.66% | -7.44% |
30j
-16.22%
60j
-14.7%
90j
-19.48%
|
Ouv. $0.2715
Min. $0.27
Max. $0.2741
|
$130.02K 476.10K KLK | $27.31M |
|
||
| 640 |
Brevis
640
BREV
|
$0.109000 | 0.6464% | -6.357% | -4.97% |
30j
-19.03%
60j
-12.24%
90j
-12.52%
|
Ouv. $0.1178
Min. $0.1077
Max. $0.1178
|
$1.29M 11.88M BREV | $27.25M |
|
||
| 641 |
Cartesi
641
CTSI
|
$0.029660 | 0.9874% | -3.293% | -1.27% |
30j
-13.47%
60j
25.22%
90j
21.43%
|
Ouv. $0.03068
Min. $0.02924
Max. $0.03075
|
$322.29K 10.87M CTSI | $27.42M |
|
||
| 642 |
Yield Guild Games
642
YGG
|
$0.037170 | 1.5574% | -3.505% | -0.18% |
30j
-8.75%
60j
-3.09%
90j
-17.71%
|
Ouv. $0.03879
Min. $0.03655
Max. $0.03879
|
$568.49K 15.29M YGG | $27.27M |
|
||
| 643 |
Audius
643
AUDIO
|
$0.019080 | -1.8013% | -1.801% | -2.68% |
30j
-10.37%
60j
-0.62%
90j
-4.71%
|
Ouv. $0.01945
Min. $0.01908
Max. $0.0206
|
$1.63M 85.42M AUDIO | $27.15M |
|
||
| 644 |
Symbol
644
XYM
|
$0.004159 | 0.23% | 1.3% | -2.18% |
30j
-4.56%
60j
53.51%
90j
60.62%
|
Ouv. $0.00409557
Min. $0.00409557
Max. $0.00418868
|
$80.49K 19.35M XYM | $27.11M |
|
||
| 645 |
Milk Alliance
645
MLK
|
$0.048904 | 0.4088% | -0.407% | -3.06% |
30j
-5.83%
60j
-8.41%
90j
-13.37%
|
Ouv. $0.0488
Min. $0.04851
Max. $0.049489
|
$1.72M 35.24M MLK | $26.97M |
|
||
| 646 |
MEET48
646
IDOL
|
$0.025648 | -0.2568% | -0.2101% | 4.43% |
30j
7.21%
60j
2.68%
90j
6.63%
|
Ouv. $0.025762
Min. $0.025568
Max. $0.026084
|
$131.65K 5.13M IDOL | $26.84M |
|
||
| 647 |
Bit Digital Tokenised Stock (xStock)
647
BTBTx
|
$1.86 | - | - | - |
30j
39.85%
60j
39.85%
90j
39.85%
|
Ouv. $1.8600
Min. $1.8600
Max. $1.8600
|
- - | $26.85M |
|
||
| 648 |
Stratis (New)
648
STRAX
|
$0.012260 | 0.8224% | -1.841% | -4.18% |
30j
-7.47%
60j
-12.29%
90j
-16.43%
|
Ouv. $0.01252
Min. $0.01216
Max. $0.01258
|
$73.08K 5.96M STRAX | $26.58M |
|
||
| 649 |
SATS (Ordinals)
649
SATS
|
$0.00000001 | 2.439% | -3.3% | -7.3% |
30j
-14.16%
60j
7.88%
90j
18.45%
|
Ouv. $0.0000000131
Min. $0.0000000123
Max. $0.0000000131
|
$970.67K 77.04T SATS | $26.46M |
|
||
| 650 |
Spell Token
650
SPELL
|
$0.000154 | 0.6532% | -3.082% | -3.8% |
30j
-5.32%
60j
-9.09%
90j
-13.07%
|
Ouv. $0.0001583
Min. $0.0001529
Max. $0.0001593
|
$316.99K 2.06B SPELL | $26.43M |
|
34.665 Devises surveillées - Page
13 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.