Cap Marché $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Monnaies
26.830
+51
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
DeFinder Capital
601
DFC
|
$2.02 | -0.07% | -7.85% | -24.36% |
30j -43.25%
60j -16.91%
90j -18.57%
|
Ouv. $2.2132
Min. $2.0229
Max. $2.2614
|
$1.24M 611.06K DFC | $53.74M |
|
|
| 602 |
Grok
602
GROK
|
$0.008370 | -1.57% | -14.31% | 0.04% |
30j -56.97%
60j 40.04%
90j 117.03%
|
Ouv. $0.010079
Min. $0.00837014
Max. $0.010079
|
$11.44M 1.37B GROK | $52.91M |
|
|
| 603 |
Steem Dollars
603
STEEMD
|
$4.02 | 0.04% | -8.27% | 8.82% |
30j -17.6%
60j -3.14%
90j 4.63%
|
Ouv. $4.2799
Min. $4.0156
Max. $4.4605
|
$27.17M 6.76M STEEMD | $53.04M |
|
|
| 604 |
Sologenic
604
SOLO
|
$0.130700 | -1.08% | -3.07% | 9.83% |
30j -18.31%
60j -21.59%
90j -9.71%
|
Ouv. $0.135676
Min. $0.130699
Max. $0.137035
|
$2.22M 16.99M SOLO | $52.27M |
|
|
| 605 |
RichQUACK.com
605
QUACK
|
$0.0000000010 | -1.61% | 0.7% | 12.71% |
30j -9.24%
60j 41.08%
90j 61.67%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$879.86K 879.86T QUACK | $51.68M |
|
|
| 606 |
Niza Global
606
NIZA
|
$0.009090 | -1.7% | -6.77% | 12.46% |
30j -4.17%
60j -40.34%
90j -62.45%
|
Ouv. $0.00957582
Min. $0.00909025
Max. $0.00975104
|
$2.61M 287.54M NIZA | $51.46M |
|
|
| 607 | $0.078373 | 2.3% | 1.6% | -8.98% |
30j 30.55%
60j 145.08%
90j 56.19%
|
Ouv. $0.076646
Min. $0.076479
Max. $0.087399
|
$157.28K 2.01M IDIA | $53.29M |
|
||
| 608 |
Meter Governance
608
MTRG
|
$1.4363 | -0.89% | -1.69% | 0.32% |
30j -39.34%
60j -47.04%
90j -48.82%
|
Ouv. $1.4496
Min. $1.4185
Max. $1.4648
|
$231.17K 160.95K MTRG | $51.60M |
|
|
| 609 |
Measurable Data Token
609
MDT
|
$0.075342 | -2.04% | -11.33% | 3.45% |
30j -31.95%
60j -2.13%
90j 56.28%
|
Ouv. $0.086442
Min. $0.075341
Max. $0.086461
|
$4.88M 64.84M MDT | $50.94M |
|
|
| 610 |
ThunderCore / Thunder Token
610
TT
|
$0.004811 | -0.96% | -6.54% | 5.17% |
30j -26.39%
60j 4.07%
90j 12%
|
Ouv. $0.00516569
Min. $0.00481069
Max. $0.00520699
|
$2.79M 580.14M TT | $51.36M |
|
|
| 611 |
IDEX
611
IDEX
|
$0.062788 | -1.64% | -9.53% | 12.97% |
30j -40.18%
60j -5.78%
90j 27.44%
|
Ouv. $0.070099
Min. $0.062788
Max. $0.070152
|
$4.14M 65.96M IDEX | $50.70M |
|
|
| 612 |
Propchain
612
PROPC
|
$2.94 | -1.45% | -4.97% | -11.91% |
30j -38.94%
60j 0.8%
90j 74.38%
|
Ouv. $3.1083
Min. $2.9439
Max. $3.1393
|
$1.05M 357.76K PROPC | $50.53M |
|
|
| 613 |
Zero1 Labs
613
DEAI
|
$0.555540 | -0.66% | -15.87% | 11.86% |
30j -13.49%
60j 81.49%
90j 81.49%
|
Ouv. $0.663216
Min. $0.55554
Max. $0.663216
|
$2.59M 4.66M DEAI | $50.68M |
|
|
| 614 |
Neom / Netrum
614
NEOM
|
$23.83 | - | - | -0.02% |
30j -1.19%
60j -2.66%
90j -4.49%
|
Ouv. $23.84
Min. $23.83
Max. $23.84
|
$4.00 - | $51.00M |
|
|
| 615 |
tBTC
615
TBTC
|
$64,038.05 | -0.45% | -3.38% | 4.5% |
30j -10.01%
60j 23.89%
90j 57.75%
|
Ouv. $66,406.38
Min. $63,890.05
Max. $66,406.38
|
$5.18K 0 TBTC | $50.56M |
|
|
| 616 |
The Root Network
616
ROOT
|
$0.048295 | -0.76% | -9.26% | -7.53% |
30j -51.26%
60j -31.42%
90j -29.41%
|
Ouv. $0.053793
Min. $0.048295
Max. $0.053793
|
$6.13M 127.03M ROOT | $50.18M |
|
|
| 617 |
Orion Protocol
617
ORN
|
$1.4667 | -0.93% | -11.11% | 7.01% |
30j -39.71%
60j -8.77%
90j 79.26%
|
Ouv. $1.6490
Min. $1.4444
Max. $1.6501
|
$7.08M 4.83M ORN | $50.08M |
|
|
| 618 |
COMBO / Cocos-BCX
618
COMBO
|
$0.699720 | -1.56% | -9.6% | 9.36% |
30j -33.19%
60j -16.17%
90j 4.29%
|
Ouv. $0.778932
Min. $0.69972
Max. $0.778932
|
$4.82M 6.89M COMBO | $49.72M |
|
|
| 619 |
Bitcoin Vault
619
BTCVT
|
$2.61 | 0.31% | -7.55% | -21.42% |
30j 126.98%
60j 305.41%
90j 153.01%
|
Ouv. $2.9527
Min. $2.5994
Max. $3.0066
|
$24.65K 9.43K BTCVT | $49.89M |
|
|
| 620 |
Assemble Protocol
620
ASM
|
$0.033889 | -0.12% | -2.74% | -5.21% |
30j -14.09%
60j -20.73%
90j -56.66%
|
Ouv. $0.034384
Min. $0.033848
Max. $0.035041
|
$1.10M 32.46M ASM | $49.82M |
|
|
| 621 |
MATH
621
MATH
|
$0.439281 | 0.74% | -2.81% | -8.55% |
30j 106.17%
60j 144.36%
90j 170.01%
|
Ouv. $0.475347
Min. $0.423554
Max. $0.475347
|
$2.70M 6.15M MATH | $50.23M |
|
|
| 622 |
Reef
622
REEF
|
$0.002150 | -1.57% | -9.1% | 10.51% |
30j -36.71%
60j 19.07%
90j 49.14%
|
Ouv. $0.00239441
Min. $0.00214833
Max. $0.00239441
|
$19.08M 8.87B REEF | $49.06M |
|
|
| 623 |
ViciCoin
623
VCNT
|
$21.82 | -0.07% | -5% | 24.9% |
30j 35.19%
60j 44.78%
90j 83.45%
|
Ouv. $22.71
Min. $21.48
Max. $22.96
|
$775.44K 35.54K VCNT | $49.74M |
|
|
| 624 |
Vara Network
624
VARA
|
$0.097842 | - | -3.12% | -21.89% |
30j 13.69%
60j 31.15%
90j 46.34%
|
Ouv. $0.09982
Min. $0.097309
Max. $0.103028
|
$1.34M 13.72M VARA | $49.63M |
|
|
| 625 |
sUSD
625
SUSD
|
$0.9968 | 0.01% | - | 0.05% |
30j -0.24%
60j -0.06%
90j -0.08%
|
Ouv. $0.9971
Min. $0.9963
Max. $0.9971
|
$1.88M 1.88M SUSD | $49.59M |
|
|
| 626 |
Clore.ai
626
CLORE
|
$0.200662 | 0.99% | -7.22% | 4.97% |
30j -40.11%
60j -20.79%
90j 76.14%
|
Ouv. $0.216973
Min. $0.198683
Max. $0.217197
|
$3.20M 15.94M CLORE | $50.06M |
|
|
| 627 |
smARTOFGIVING
627
AOG
|
$0.670958 | 0.02% | - | -0.03% |
30j 0.43%
60j 1.51%
90j 2.81%
|
Ouv. $0.671111
Min. $0.670414
Max. $0.671111
|
$7.40K - | $49.50M |
|
|
| 628 |
Linear
628
LINA
|
$0.007925 | -1.57% | -8.53% | 7.9% |
30j -44.22%
60j -17.27%
90j 3.1%
|
Ouv. $0.00877478
Min. $0.00789978
Max. $0.00877478
|
$8.38M 1.06B LINA | $48.60M |
|
|
| 629 |
Taraxa
629
TARA
|
$0.012056 | 0.39% | 3.74% | 20.34% |
30j -2.15%
60j 7.5%
90j 30.7%
|
Ouv. $0.011632
Min. $0.011102
Max. $0.012078
|
$860.18K 71.35M TARA | $49.29M |
|
|
| 630 |
Gaimin
630
GMRX
|
$0.007458 | 0.82% | -8.33% | -10.55% |
30j -76.25%
60j -62.04%
90j -62.04%
|
Ouv. $0.00811534
Min. $0.00739719
Max. $0.00814587
|
$1.45M 194.88M GMRX | $49.48M |
|
|
| 631 |
FirmaChain
631
FMCT
|
$0.058278 | 0.56% | -6.37% | 4.2% |
30j -27.56%
60j -3.88%
90j 4.47%
|
Ouv. $0.063064
Min. $0.057947
Max. $0.063064
|
$1.43M 24.57M FMCT | $49.20M |
|
|
| 632 |
Decimal
632
DEL
|
$0.005571 | -4.12% | -5.12% | -8.19% |
30j 108%
60j -11.57%
90j -53.49%
|
Ouv. $0.00586739
Min. $0.00557069
Max. $0.00601498
|
$66.67K 11.97M DEL | $46.72M |
|
|
| 633 |
TRAC
633
TRAC
|
$2.40 | 3.7% | -5.06% | 3.11% |
30j -39.17%
60j -48.13%
90j -47.7%
|
Ouv. $2.5995
Min. $2.1868
Max. $2.6098
|
$930.06K 387.03K TRAC | $50.46M |
|
|
| 634 |
IRISnet
634
IRIS
|
$0.029777 | -1.05% | -8.63% | 9.29% |
30j -28.67%
60j -10%
90j 9.73%
|
Ouv. $0.032662
Min. $0.029725
Max. $0.03276
|
$2.47M 83.04M IRIS | $48.00M |
|
|
| 635 |
Bitcoin Dominica / LiteCoin Ultra
635
BTCD
|
$46.94 | - | - | -0.08% |
30j -1.61%
60j -3.21%
90j -5.9%
|
Ouv. $46.98
Min. $46.94
Max. $46.98
|
$10.00 - | $48.41M |
|
|
| 636 |
PaLM AI
636
PALM
|
$0.620514 | 1.58% | -11.39% | -10.26% |
30j -48.53%
60j 5.95%
90j 996.2%
|
Ouv. $0.689402
Min. $0.610821
Max. $0.700302
|
$2.47M 3.98M PALM | $49.02M |
|
|
| 637 |
Tenset
637
10SET
|
$1.2185 | -0.39% | 0.97% | 24.18% |
30j 14.32%
60j 10.04%
90j 83.57%
|
Ouv. $1.1722
Min. $1.1722
Max. $1.2481
|
$1.11M 912.75K 10SET | $47.85M |
|
|
| 638 |
Alitas
638
ALT
|
$0.397851 | -0.24% | -10.35% | -3.53% |
30j -41.87%
60j -27.19%
90j 99.99%
|
Ouv. $0.44667
Min. $0.395727
Max. $0.448302
|
$10.54K 26.49K ALT | $47.74M |
|
|
| 639 |
Reserve
639
RSV
|
$1.64 | -0.1% | -2.11% | 2.69% |
30j -8.99%
60j 2.22%
90j 21.25%
|
Ouv. $1.6809
Min. $1.6419
Max. $1.6809
|
$0 - | $47.44M |
|
|
| 640 |
Whiteheart
640
WHITE
|
$5,337.33 | - | -2.48% | 15.73% |
30j -14.45%
60j 3.39%
90j 41.41%
|
Ouv. $5,473.12
Min. $4,748.66
Max. $5,473.12
|
$38.00 0 WHITE | $47.44M |
|
|
| 641 |
Router Protocol
641
ROUTE
|
$3.10 | -0.55% | -10.76% | 19.56% |
30j -17.99%
60j -32.11%
90j -53.53%
|
Ouv. $3.3712
Min. $3.1029
Max. $3.4774
|
$1.33M 429.06K ROUTE | $47.06M |
|
|
| 642 |
Opulous
642
OPUL
|
$0.165939 | -0.3% | -6.94% | -9.26% |
30j -40.25%
60j 48.72%
90j 57.49%
|
Ouv. $0.180494
Min. $0.163067
Max. $0.184954
|
$1.91M 11.53M OPUL | $47.08M |
|
|
| 643 |
DEAPcoin
643
DEP
|
$0.001957 | -0.59% | -1.01% | -2.48% |
30j -21.25%
60j -23.43%
90j -38.75%
|
Ouv. $0.00197835
Min. $0.00192032
Max. $0.00198407
|
$1.37M 698.03M DEP | $46.91M |
|
|
| 644 |
Kin
644
KIN
|
$0.000016 | -0.04% | -1.85% | -4.87% |
30j -32.71%
60j -32.31%
90j -11.9%
|
Ouv. $0.00001634
Min. $0.0000156
Max. $0.00001634
|
$272.12K 17.03B KIN | $46.91M |
|
|
| 645 |
PlayDapp
645
PLAYDP
|
$0.080404 | -2.23% | -11.84% | 2.16% |
30j -36.3%
60j -51.67%
90j -56.4%
|
Ouv. $0.091812
Min. $0.080403
Max. $0.091812
|
$11.66M 145.03M PLAYDP | $45.76M |
|
|
| 646 |
Groestlcoin
646
GRS
|
$0.545770 | -0.97% | -6.44% | 1.38% |
30j -22.23%
60j -3.55%
90j 4.54%
|
Ouv. $0.584601
Min. $0.54577
Max. $0.586125
|
$3.66M 6.71M GRS | $46.35M |
|
|
| 647 |
DigixDAO
647
DGD
|
$66.18 | -1.38% | -5.47% | -9.31% |
30j -18.82%
60j -12.81%
90j 59.14%
|
Ouv. $70.37
Min. $66.17
Max. $70.37
|
$32.00 - | $46.67M |
|
|
| 648 |
Green Satoshi Token (SOL)
648
GST
|
$0.034788 | -0.22% | -7.71% | 3.25% |
30j -32.43%
60j 192.14%
90j 216.31%
|
Ouv. $0.037405
Min. $0.034736
Max. $0.037696
|
$1.15M 32.96M GST | $46.46M |
|
|
| 649 |
Dynex
649
DNX
|
$0.521587 | -0.89% | -9.22% | -7.04% |
30j -38.34%
60j -38.68%
90j -9.35%
|
Ouv. $0.581047
Min. $0.521586
Max. $0.582172
|
$2.20M 4.21M DNX | $46.09M |
|
|
| 650 |
Pandora
650
PANDORA
|
$4,684.33 | 0.81% | -11.17% | -17.52% |
30j -60.73%
60j -74.69%
90j 10.94%
|
Ouv. $5,276.42
Min. $4,646.33
Max. $5,286.00
|
$5.36M 1.14K PANDORA | $46.84M |
|
26.830 Devises surveillées - Page 13 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.