| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
601
GYEN
|
$0.007870 | -0.07% | 0.31% | 0.99% |
30j 3.02%
60j -3.17%
90j -9.04%
|
Ouv. $0.007859
Min. $0.007835
Max. $0.007890
|
$181.00K
23.00M GYEN |
$21.52M |
|
|
| 602 |
602
VBIT
|
$0.017877 | 0.41% | 5.94% | -16.48% |
30j -42.14%
60j -40.21%
90j -49.51%
|
Ouv. $0.014432
Min. $0.013445
Max. $0.018396
|
$70.22K
3.93M VBIT |
$21.47M |
|
|
| 603 |
603
STDCN
|
$0.004031 | 4.61% | 11.28% | -2.15% |
30j -11.46%
60j -10.51%
90j -11.67%
|
Ouv. $0.003634
Min. $0.003598
Max. $0.004031
|
$417.11K
103.48M STDCN |
$21.45M |
|
|
| 604 |
604
RFOX
|
$0.016336 | 0.06% | -1.16% | -12.97% |
30j -57.54%
60j -74.56%
90j -63.87%
|
Ouv. $0.017263
Min. $0.016084
Max. $0.017263
|
$918.04K
56.20M RFOX |
$21.43M |
|
|
| 605 |
605
MNW
|
$0.452870 | -0.5% | 4.83% | -21.79% |
30j -65.57%
60j -69.48%
90j -53.99%
|
Ouv. $0.464762
Min. $0.429610
Max. $0.464762
|
$67.88K
149.88K MNW |
$21.37M |
|
|
| 606 |
606
MOF
|
$0.000427 | 1.22% | 1.76% | -28.3% |
30j -61.56%
60j -73.19%
90j -53.74%
|
Ouv. $0.000422
Min. $0.000411
Max. $0.000447
|
$1.65M
3.87B MOF |
$21.34M |
|
|
| 607 |
607
AHT
|
$0.006496 | 0.12% | -1.65% | -1.13% |
30j -39.64%
60j -49.61%
90j -32.33%
|
Ouv. $0.006582
Min. $0.006433
Max. $0.006624
|
$443.70K
68.30M AHT |
$21.28M |
|
|
| 608 |
608
NULS
|
$0.210514 | -0.34% | 6.71% | -3.56% |
30j -54.54%
60j -54.81%
90j -46.51%
|
Ouv. $0.201046
Min. $0.197273
Max. $0.212320
|
$13.15M
62.45M NULS |
$20.97M |
|
|
| 609 |
609
NMC
|
$1.4230 | 0.21% | 11.95% | 7.76% |
30j -34.38%
60j -41.46%
90j -35.03%
|
Ouv. $1.3010
Min. $1.2693
Max. $1.4571
|
$8.88K
6.24K NMC |
$20.97M |
|
|
| 610 |
610
WNCG
|
$0.175044 | 0.66% | 2.67% | -30.99% |
30j -68.41%
60j -77.23%
90j -78.71%
|
Ouv. $0.172377
Min. $0.169330
Max. $0.175047
|
$2.47M
14.13M WNCG |
$20.97M |
|
|
| 611 |
611
FSN
|
$0.291295 | 3.17% | 11.06% | -6.35% |
30j -24.57%
60j -44.1%
90j -44.9%
|
Ouv. $0.263770
Min. $0.259057
Max. $0.291295
|
$668.25K
2.29M FSN |
$20.89M |
|
|
| 612 |
612
CXO
|
$0.100618 | 0.36% | 2.89% | -5.16% |
30j -32.92%
60j -63.39%
90j -37.61%
|
Ouv. $0.099865
Min. $0.097791
Max. $0.100756
|
$187.52K
1.86M CXO |
$20.88M |
|
|
| 613 |
613
TIME
|
$29.37 | 0.49% | 1.27% | -8.89% |
30j -49.34%
60j -62.64%
90j -82.14%
|
Ouv. $29.51
Min. $29.00
Max. $29.51
|
$34.95K
1.19K TIME |
$20.85M |
|
|
| 614 |
614
SOFI
|
$0.105393 | -0.84% | 0.3% | -12.77% |
30j -42.34%
60j -38.92%
90j -40.86%
|
Ouv. $0.104694
Min. $0.104597
Max. $0.106293
|
$1.66M
15.72M SOFI |
$20.83M |
|
|
| 615 |
615
SNM
|
$0.057875 | 0.24% | -2.44% | -21.93% |
30j -24.33%
60j -76.2%
90j 110.19%
|
Ouv. $0.155004
Min. $0.149314
Max. $0.157272
|
$108.80K
- |
$20.81M |
|
|
| 616 |
616
NFTX
|
$50.54 | -0.18% | -2.81% | -12.81% |
30j -55.93%
60j -68.62%
90j -45.71%
|
Ouv. $50.60
Min. $50.46
Max. $52.52
|
$111.19K
2.20K NFTX |
$20.78M |
|
|
| 617 |
617
SDN
|
$0.395639 | 0.9% | 7.88% | 0.36% |
30j -54.04%
60j -61.18%
90j -47.42%
|
Ouv. $0.377964
Min. $0.366737
Max. $0.405645
|
$2.30M
5.81M SDN |
$20.74M |
|
|
| 618 |
618
LAZIO
|
$2.39 | -0.15% | 4.04% | 1.18% |
30j -35.27%
60j -45.92%
90j -16.47%
|
Ouv. $2.3437
Min. $2.2997
Max. $2.4460
|
$6.77M
2.83M LAZIO |
$20.58M |
|
|
| 619 |
619
MAPP
|
$0.011661 | -0.42% | -5.06% | -12.58% |
30j -46.45%
60j -58.94%
90j -42.76%
|
Ouv. $0.012447
Min. $0.011661
Max. $0.012640
|
$235.44K
20.19M MAPP |
$20.47M |
|
|
| 620 |
620
YFII
|
$528.55 | -0.31% | 5.87% | -56.02% |
30j -69.22%
60j -77.04%
90j -73.34%
|
Ouv. $544.92
Min. $499.20
Max. $549.77
|
$25.62M
48.48K YFII |
$20.40M |
|
|
| 621 |
621
HEZ
|
$4.33 | 0.19% | 0.38% | -2.64% |
30j -27%
60j -29.93%
90j -27.93%
|
Ouv. $4.3101
Min. $4.3042
Max. $4.3559
|
$167.79K
38.71K HEZ |
$20.37M |
|
|
| 622 |
622
MET
|
$1.4501 | 1.84% | 3.09% | -10.71% |
30j -40.4%
60j -46.73%
90j -35.33%
|
Ouv. $1.4543
Min. $1.3819
Max. $1.4543
|
$9.56K
6.60K MET |
$20.28M |
|
|
| 623 |
623
MEV
|
$0.012654 | 0.48% | -0.76% | 3.91% |
30j -40.92%
60j -47.12%
90j -45.76%
|
Ouv. $0.012979
Min. $0.012575
Max. $0.012998
|
$166.42K
13.15M MEV |
$20.23M |
|
|
| 624 |
624
FIS
|
$0.333010 | -2.65% | 9.93% | -1.23% |
30j -46.74%
60j -55.79%
90j -43.47%
|
Ouv. $0.309816
Min. $0.289140
Max. $0.342107
|
$6.38M
19.15M FIS |
$20.13M |
|
|
| 625 |
625
WISE
|
$0.164574 | 0.61% | 3.42% | -10.26% |
30j -40.55%
60j -40.25%
90j -32.13%
|
Ouv. $0.159633
Min. $0.159283
Max. $0.165310
|
$39.24K
238.45K WISE |
$20.10M |
|
|
| 626 |
626
ALBT
|
$0.086199 | -0.33% | -1.12% | -7.29% |
30j -54.84%
60j -63.08%
90j -65.05%
|
Ouv. $0.087628
Min. $0.086046
Max. $0.087762
|
$225.37K
2.61M ALBT |
$20.08M |
|
|
| 627 |
627
XHV
|
$0.747893 | 1.56% | -15.04% | -38.15% |
30j -75.96%
60j -87.66%
90j -64.01%
|
Ouv. $0.914552
Min. $0.723066
Max. $0.914552
|
$931.38K
1.25M XHV |
$20.01M |
|
|
| 628 |
628
ZNN
|
$3.16 | -0.55% | 3.03% | -6.98% |
30j -41.44%
60j -47.12%
90j -60.09%
|
Ouv. $3.2300
Min. $3.0656
Max. $3.2310
|
$59.20K
18.74K ZNN |
$20.00M |
|
|
| 629 |
629
GRID
|
$0.508635 | 0.82% | 2.67% | -8.74% |
30j -58.15%
60j -71.37%
90j -61.77%
|
Ouv. $0.507902
Min. $0.494725
Max. $0.508635
|
$70.00
137.00 GRID |
$19.96M |
|
|
| 630 |
630
vXVS
|
$0.088510 | 0.38% | 6.18% | -10.57% |
30j -54.88%
60j -59.37%
90j -49.97%
|
Ouv. $0.086034
Min. $0.083358
Max. $0.089109
|
-
- |
$19.86M |
|
|
| 631 |
631
SANTOS
|
$4.36 | -0.17% | 11.14% | -11.34% |
30j 1.66%
60j -33.2%
90j 88.73%
|
Ouv. $3.9695
Min. $3.9237
Max. $4.5209
|
$32.28M
7.40M SANTOS |
$19.84M |
|
|
| 632 |
632
VEED
|
$0.003541 | -5.23% | 32.77% | 38.74% |
30j 9.21%
60j 5.55%
90j -3.97%
|
Ouv. $0.002766
Min. $0.002667
Max. $0.003736
|
$402.90K
113.80M VEED |
$19.71M |
|
|
| 633 |
633
GF
|
$0.458966 | 0.44% | 0.07% | -6.92% |
30j -63.43%
60j -73.58%
90j -73.3%
|
Ouv. $0.463051
Min. $0.455848
Max. $0.463051
|
$1.41M
3.08M GF |
$19.36M |
|
|
| 634 |
634
LIT
|
$0.535801 | -0.8% | 6.65% | -10.26% |
30j -58.43%
60j -67.06%
90j -59.12%
|
Ouv. $0.513294
Min. $0.502382
Max. $0.568221
|
$16.52M
30.84M LIT |
$19.36M |
|
|
| 635 |
635
DX
|
$0.000386 | 0.07% | 3.09% | -2.65% |
30j -33.18%
60j -16.71%
90j -1.54%
|
Ouv. $0.000376
Min. $0.000375
Max. $0.000388
|
$11.16K
28.89M DX |
$19.32M |
|
|
| 636 |
636
CITY
|
$5.47 | -0.74% | 7.08% | -26.95% |
30j -54.28%
60j -65.68%
90j -41.14%
|
Ouv. $5.201
Min. $5.102
Max. $5.629
|
$6.58M
1.20M CITY |
$19.18M |
|
|
| 637 |
637
QASH
|
$0.054129 | -0.43% | 1.19% | -2.42% |
30j -29.07%
60j -23.7%
90j -14.07%
|
Ouv. $0.053617
Min. $0.053131
Max. $0.055548
|
$26.61K
491.68K QASH |
$18.95M |
|
|
| 638 |
638
GOM2
|
$0.019121 | -0.33% | 3.23% | -17.26% |
30j -48.61%
60j -41.87%
90j -39.11%
|
Ouv. $0.018432
Min. $0.018031
Max. $0.019411
|
$240.37K
12.57M GOM2 |
$18.49M |
|
|
| 639 |
639
KRL
|
$0.482263 | 0.24% | 0.54% | -9.27% |
30j -40.63%
60j -50.06%
90j -33.23%
|
Ouv. $0.485115
Min. $0.477298
Max. $0.485115
|
$285.26K
591.51K KRL |
$18.45M |
|
|
| 640 |
640
POSI
|
$0.308171 | 0.05% | -0.72% | -8.64% |
30j -46.23%
60j -74.2%
90j -82.37%
|
Ouv. $0.312930
Min. $0.307884
Max. $0.314038
|
$3.85M
12.50M POSI |
$18.43M |
|
|
| 641 |
641
WHALE
|
$2.27 | 0.43% | 0.1% | -19.37% |
30j -56.53%
60j -64.49%
90j -66.03%
|
Ouv. $2.2796
Min. $2.2417
Max. $2.2828
|
$2.01M
888.36K WHALE |
$18.38M |
|
|
| 642 |
642
CIV
|
$0.061138 | -0.92% | 2.12% | -19.41% |
30j -53.28%
60j -36.53%
90j -37.17%
|
Ouv. $0.061073
Min. $0.059733
Max. $0.061744
|
$349.79K
5.72M CIV |
$18.34M |
|
|
| 643 |
643
PRQ
|
$0.114396 | -0.43% | -3.71% | -5.21% |
30j -46.89%
60j -59.69%
90j -52.43%
|
Ouv. $0.123147
Min. $0.114396
Max. $0.123147
|
$433.37K
3.79M PRQ |
$18.05M |
|
|
| 644 |
644
KEY
|
$0.003492 | 0.73% | 4.17% | -4.7% |
30j -56.3%
60j -60.55%
90j -47.4%
|
Ouv. $0.003434
Min. $0.003349
Max. $0.003492
|
$7.14M
2.04B KEY |
$17.90M |
|
|
| 645 |
645
BPT
|
$0.307803 | 0.17% | 0.16% | -7.14% |
30j -9.98%
60j -29.59%
90j -19.57%
|
Ouv. $0.309683
Min. $0.300331
Max. $0.313371
|
$208.55K
677.56K BPT |
$17.82M |
|
|
| 646 |
646
SAMO
|
$0.005132 | 0.2% | 1.52% | -9.34% |
30j -67.47%
60j -77.48%
90j -73.64%
|
Ouv. $0.005244
Min. $0.005020
Max. $0.005244
|
$1.63M
317.46M SAMO |
$17.76M |
|
|
| 647 |
647
RAMP
|
$0.037045 | 0.94% | 5.68% | -13.86% |
30j -56.44%
60j -62.74%
90j -56.17%
|
Ouv. $0.036229
Min. $0.035051
Max. $0.037216
|
$2.13M
57.38M RAMP |
$17.70M |
|
|
| 648 |
648
OOKI
|
$0.005288 | 0.16% | 3.5% | -19.64% |
30j -56.24%
60j -62.61%
90j -65.77%
|
Ouv. $0.005165
Min. $0.005063
Max. $0.005339
|
$12.62M
2.39B OOKI |
$17.67M |
|
|
| 649 |
649
PORTO
|
$2.26 | -0.34% | 1.71% | -1.64% |
30j -43.3%
60j -49.92%
90j -19%
|
Ouv. $2.2354
Min. $2.2160
Max. $2.3376
|
$14.72M
6.51M PORTO |
$17.62M |
|
|
| 650 |
650
BAR
|
$4.46 | -0.19% | 7.25% | 7.72% |
30j -20.49%
60j -50.36%
90j -18.15%
|
Ouv. $4.1990
Min. $4.1450
Max. $4.5684
|
$4.03M
904.36K BAR |
$17.61M |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.