Monnaies 17.520 +5
Cap Marché $1.28T 1.07%
Volume 24h $114.48B -59.98%
BTC % 43.2% -0.39%
ETH % 16.89% 0.41%
Dernière mise à jour 3 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
601
601 GYEN
$0.007870 -0.07% 0.31% 0.99%
30j 3.02%
60j -3.17%
90j -9.04%
Ouv. $0.007859
Min. $0.007835
Max. $0.007890
$181.00K 23.00M GYEN
$21.52M
602
602 VBIT
$0.017877 0.41% 5.94% -16.48%
30j -42.14%
60j -40.21%
90j -49.51%
Ouv. $0.014432
Min. $0.013445
Max. $0.018396
$70.22K 3.93M VBIT
$21.47M
603
603 STDCN
$0.004031 4.61% 11.28% -2.15%
30j -11.46%
60j -10.51%
90j -11.67%
Ouv. $0.003634
Min. $0.003598
Max. $0.004031
$417.11K 103.48M STDCN
$21.45M
604
604 RFOX
$0.016336 0.06% -1.16% -12.97%
30j -57.54%
60j -74.56%
90j -63.87%
Ouv. $0.017263
Min. $0.016084
Max. $0.017263
$918.04K 56.20M RFOX
$21.43M
605
605 MNW
$0.452870 -0.5% 4.83% -21.79%
30j -65.57%
60j -69.48%
90j -53.99%
Ouv. $0.464762
Min. $0.429610
Max. $0.464762
$67.88K 149.88K MNW
$21.37M
606
606 MOF
$0.000427 1.22% 1.76% -28.3%
30j -61.56%
60j -73.19%
90j -53.74%
Ouv. $0.000422
Min. $0.000411
Max. $0.000447
$1.65M 3.87B MOF
$21.34M
607
607 AHT
$0.006496 0.12% -1.65% -1.13%
30j -39.64%
60j -49.61%
90j -32.33%
Ouv. $0.006582
Min. $0.006433
Max. $0.006624
$443.70K 68.30M AHT
$21.28M
608
608 NULS
$0.210514 -0.34% 6.71% -3.56%
30j -54.54%
60j -54.81%
90j -46.51%
Ouv. $0.201046
Min. $0.197273
Max. $0.212320
$13.15M 62.45M NULS
$20.97M
609
609 NMC
$1.4230 0.21% 11.95% 7.76%
30j -34.38%
60j -41.46%
90j -35.03%
Ouv. $1.3010
Min. $1.2693
Max. $1.4571
$8.88K 6.24K NMC
$20.97M
610
610 WNCG
$0.175044 0.66% 2.67% -30.99%
30j -68.41%
60j -77.23%
90j -78.71%
Ouv. $0.172377
Min. $0.169330
Max. $0.175047
$2.47M 14.13M WNCG
$20.97M
611
611 FSN
$0.291295 3.17% 11.06% -6.35%
30j -24.57%
60j -44.1%
90j -44.9%
Ouv. $0.263770
Min. $0.259057
Max. $0.291295
$668.25K 2.29M FSN
$20.89M
612
612 CXO
$0.100618 0.36% 2.89% -5.16%
30j -32.92%
60j -63.39%
90j -37.61%
Ouv. $0.099865
Min. $0.097791
Max. $0.100756
$187.52K 1.86M CXO
$20.88M
613
613 TIME
$29.37 0.49% 1.27% -8.89%
30j -49.34%
60j -62.64%
90j -82.14%
Ouv. $29.51
Min. $29.00
Max. $29.51
$34.95K 1.19K TIME
$20.85M
614
614 SOFI
$0.105393 -0.84% 0.3% -12.77%
30j -42.34%
60j -38.92%
90j -40.86%
Ouv. $0.104694
Min. $0.104597
Max. $0.106293
$1.66M 15.72M SOFI
$20.83M
615
615 SNM
$0.057875 0.24% -2.44% -21.93%
30j -24.33%
60j -76.2%
90j 110.19%
Ouv. $0.155004
Min. $0.149314
Max. $0.157272
$108.80K -
$20.81M
616
616 NFTX
$50.54 -0.18% -2.81% -12.81%
30j -55.93%
60j -68.62%
90j -45.71%
Ouv. $50.60
Min. $50.46
Max. $52.52
$111.19K 2.20K NFTX
$20.78M
617
617 SDN
$0.395639 0.9% 7.88% 0.36%
30j -54.04%
60j -61.18%
90j -47.42%
Ouv. $0.377964
Min. $0.366737
Max. $0.405645
$2.30M 5.81M SDN
$20.74M
618
618 LAZIO
$2.39 -0.15% 4.04% 1.18%
30j -35.27%
60j -45.92%
90j -16.47%
Ouv. $2.3437
Min. $2.2997
Max. $2.4460
$6.77M 2.83M LAZIO
$20.58M
619
619 MAPP
$0.011661 -0.42% -5.06% -12.58%
30j -46.45%
60j -58.94%
90j -42.76%
Ouv. $0.012447
Min. $0.011661
Max. $0.012640
$235.44K 20.19M MAPP
$20.47M
620
620 YFII
$528.55 -0.31% 5.87% -56.02%
30j -69.22%
60j -77.04%
90j -73.34%
Ouv. $544.92
Min. $499.20
Max. $549.77
$25.62M 48.48K YFII
$20.40M
621
621 HEZ
$4.33 0.19% 0.38% -2.64%
30j -27%
60j -29.93%
90j -27.93%
Ouv. $4.3101
Min. $4.3042
Max. $4.3559
$167.79K 38.71K HEZ
$20.37M
622
622 MET
$1.4501 1.84% 3.09% -10.71%
30j -40.4%
60j -46.73%
90j -35.33%
Ouv. $1.4543
Min. $1.3819
Max. $1.4543
$9.56K 6.60K MET
$20.28M
623
623 MEV
$0.012654 0.48% -0.76% 3.91%
30j -40.92%
60j -47.12%
90j -45.76%
Ouv. $0.012979
Min. $0.012575
Max. $0.012998
$166.42K 13.15M MEV
$20.23M
624
624 FIS
$0.333010 -2.65% 9.93% -1.23%
30j -46.74%
60j -55.79%
90j -43.47%
Ouv. $0.309816
Min. $0.289140
Max. $0.342107
$6.38M 19.15M FIS
$20.13M
625
625 WISE
$0.164574 0.61% 3.42% -10.26%
30j -40.55%
60j -40.25%
90j -32.13%
Ouv. $0.159633
Min. $0.159283
Max. $0.165310
$39.24K 238.45K WISE
$20.10M
626
626 ALBT
$0.086199 -0.33% -1.12% -7.29%
30j -54.84%
60j -63.08%
90j -65.05%
Ouv. $0.087628
Min. $0.086046
Max. $0.087762
$225.37K 2.61M ALBT
$20.08M
627
627 XHV
$0.747893 1.56% -15.04% -38.15%
30j -75.96%
60j -87.66%
90j -64.01%
Ouv. $0.914552
Min. $0.723066
Max. $0.914552
$931.38K 1.25M XHV
$20.01M
628
628 ZNN
$3.16 -0.55% 3.03% -6.98%
30j -41.44%
60j -47.12%
90j -60.09%
Ouv. $3.2300
Min. $3.0656
Max. $3.2310
$59.20K 18.74K ZNN
$20.00M
629
629 GRID
$0.508635 0.82% 2.67% -8.74%
30j -58.15%
60j -71.37%
90j -61.77%
Ouv. $0.507902
Min. $0.494725
Max. $0.508635
$70.00 137.00 GRID
$19.96M
630
630 vXVS
$0.088510 0.38% 6.18% -10.57%
30j -54.88%
60j -59.37%
90j -49.97%
Ouv. $0.086034
Min. $0.083358
Max. $0.089109
- -
$19.86M
631
631 SANTOS
$4.36 -0.17% 11.14% -11.34%
30j 1.66%
60j -33.2%
90j 88.73%
Ouv. $3.9695
Min. $3.9237
Max. $4.5209
$32.28M 7.40M SANTOS
$19.84M
632
632 VEED
$0.003541 -5.23% 32.77% 38.74%
30j 9.21%
60j 5.55%
90j -3.97%
Ouv. $0.002766
Min. $0.002667
Max. $0.003736
$402.90K 113.80M VEED
$19.71M
633
633 GF
$0.458966 0.44% 0.07% -6.92%
30j -63.43%
60j -73.58%
90j -73.3%
Ouv. $0.463051
Min. $0.455848
Max. $0.463051
$1.41M 3.08M GF
$19.36M
634
634 LIT
$0.535801 -0.8% 6.65% -10.26%
30j -58.43%
60j -67.06%
90j -59.12%
Ouv. $0.513294
Min. $0.502382
Max. $0.568221
$16.52M 30.84M LIT
$19.36M
635
635 DX
$0.000386 0.07% 3.09% -2.65%
30j -33.18%
60j -16.71%
90j -1.54%
Ouv. $0.000376
Min. $0.000375
Max. $0.000388
$11.16K 28.89M DX
$19.32M
636
636 CITY
$5.47 -0.74% 7.08% -26.95%
30j -54.28%
60j -65.68%
90j -41.14%
Ouv. $5.201
Min. $5.102
Max. $5.629
$6.58M 1.20M CITY
$19.18M
637
637 QASH
$0.054129 -0.43% 1.19% -2.42%
30j -29.07%
60j -23.7%
90j -14.07%
Ouv. $0.053617
Min. $0.053131
Max. $0.055548
$26.61K 491.68K QASH
$18.95M
638
638 GOM2
$0.019121 -0.33% 3.23% -17.26%
30j -48.61%
60j -41.87%
90j -39.11%
Ouv. $0.018432
Min. $0.018031
Max. $0.019411
$240.37K 12.57M GOM2
$18.49M
639
639 KRL
$0.482263 0.24% 0.54% -9.27%
30j -40.63%
60j -50.06%
90j -33.23%
Ouv. $0.485115
Min. $0.477298
Max. $0.485115
$285.26K 591.51K KRL
$18.45M
640
640 POSI
$0.308171 0.05% -0.72% -8.64%
30j -46.23%
60j -74.2%
90j -82.37%
Ouv. $0.312930
Min. $0.307884
Max. $0.314038
$3.85M 12.50M POSI
$18.43M
641
641 WHALE
$2.27 0.43% 0.1% -19.37%
30j -56.53%
60j -64.49%
90j -66.03%
Ouv. $2.2796
Min. $2.2417
Max. $2.2828
$2.01M 888.36K WHALE
$18.38M
642
642 CIV
$0.061138 -0.92% 2.12% -19.41%
30j -53.28%
60j -36.53%
90j -37.17%
Ouv. $0.061073
Min. $0.059733
Max. $0.061744
$349.79K 5.72M CIV
$18.34M
643
643 PRQ
$0.114396 -0.43% -3.71% -5.21%
30j -46.89%
60j -59.69%
90j -52.43%
Ouv. $0.123147
Min. $0.114396
Max. $0.123147
$433.37K 3.79M PRQ
$18.05M
644
644 KEY
$0.003492 0.73% 4.17% -4.7%
30j -56.3%
60j -60.55%
90j -47.4%
Ouv. $0.003434
Min. $0.003349
Max. $0.003492
$7.14M 2.04B KEY
$17.90M
645
645 BPT
$0.307803 0.17% 0.16% -7.14%
30j -9.98%
60j -29.59%
90j -19.57%
Ouv. $0.309683
Min. $0.300331
Max. $0.313371
$208.55K 677.56K BPT
$17.82M
646
646 SAMO
$0.005132 0.2% 1.52% -9.34%
30j -67.47%
60j -77.48%
90j -73.64%
Ouv. $0.005244
Min. $0.005020
Max. $0.005244
$1.63M 317.46M SAMO
$17.76M
647
647 RAMP
$0.037045 0.94% 5.68% -13.86%
30j -56.44%
60j -62.74%
90j -56.17%
Ouv. $0.036229
Min. $0.035051
Max. $0.037216
$2.13M 57.38M RAMP
$17.70M
648
648 OOKI
$0.005288 0.16% 3.5% -19.64%
30j -56.24%
60j -62.61%
90j -65.77%
Ouv. $0.005165
Min. $0.005063
Max. $0.005339
$12.62M 2.39B OOKI
$17.67M
649
649 PORTO
$2.26 -0.34% 1.71% -1.64%
30j -43.3%
60j -49.92%
90j -19%
Ouv. $2.2354
Min. $2.2160
Max. $2.3376
$14.72M 6.51M PORTO
$17.62M
650
650 BAR
$4.46 -0.19% 7.25% 7.72%
30j -20.49%
60j -50.36%
90j -18.15%
Ouv. $4.1990
Min. $4.1450
Max. $4.5684
$4.03M 904.36K BAR
$17.61M

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.