Cap Marché $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Illuvium
601
ILV
|
$4.81 | -0.21% | -5.04% | 5.28% |
30j
39.73%
60j
31.86%
90j
-13.86%
|
Ouv. $5.105
Min. $4.7776
Max. $5.105
|
$8.11M 1.69M ILV | $35.26M |
|
||
| 602 |
Kinetiq
602
KNTQ
|
$0.130561 | 0.71% | 3.72% | 21.23% |
30j
19.55%
60j
1.3%
90j
-47.1%
|
Ouv. $0.128204
Min. $0.125131
Max. $0.13056
|
$272.57K 2.09M KNTQ | $35.25M |
|
||
| 603 |
Whiteheart
603
WHITE
|
$3,961.39 | - | - | -1.66% |
30j
-5.13%
60j
-37.4%
90j
-30.52%
|
Ouv. $3,372.46
Min. $3,372.46
Max. $3,372.46
|
$7.92K - | $35.21M |
|
||
| 604 |
Secret
604
SCRT
|
$0.103976 | 1.21% | -10.24% | -7.13% |
30j
40.69%
60j
28.21%
90j
-30.45%
|
Ouv. $0.114856
Min. $0.101781
Max. $0.116739
|
$3.03M 29.12M SCRT | $35.20M |
|
||
| 605 |
UNIPOLY
605
UNP
|
$0.160392 | 0.03% | -1.73% | -0.44% |
30j
4%
60j
0.12%
90j
-3.25%
|
Ouv. $0.162976
Min. $0.160168
Max. $0.165406
|
$324.27K 2.02M UNP | $35.16M |
|
||
| 606 |
IOStoken
606
IOST
|
$0.001070 | -0.2% | -2.6% | -2.64% |
30j
2.06%
60j
-11.97%
90j
-30.38%
|
Ouv. $0.00110074
Min. $0.00106779
Max. $0.00110687
|
$5.73M 5.36B IOST | $35.12M |
|
||
| 607 |
CyberConnect
607
CYBER
|
$0.531388 | 0.32% | -4.51% | -0.27% |
30j
7.18%
60j
-1.64%
90j
-30.69%
|
Ouv. $0.558152
Min. $0.527864
Max. $0.561484
|
$8.21M 15.45M CYBER | $35.05M |
|
||
| 608 |
KGeN
608
KGEN
|
$0.165811 | -0.62% | -1.64% | 11.55% |
30j
-17.44%
60j
-10.45%
90j
-40.69%
|
Ouv. $0.170809
Min. $0.164006
Max. $0.172922
|
$2.16M 13.00M KGEN | $35.00M |
|
||
| 609 |
Memecoin
609
MEME
|
$0.000558 | -0.05% | -3.15% | -6.13% |
30j
5.34%
60j
-11%
90j
-46.85%
|
Ouv. $0.00057626
Min. $0.00055526
Max. $0.00058733
|
$8.15M 14.62B MEME | $34.88M |
|
||
| 610 |
Anchored Coins AEUR
610
AEUR
|
$1.1656 | 0.06% | -0.98% | -0.22% |
30j
2.04%
60j
-0.07%
90j
1.42%
|
Ouv. $1.1686
Min. $1.1648
Max. $1.1772
|
$7.50K 6.44K AEUR | $34.77M |
|
||
| 611 |
BNB Attestation Service
611
BAS
|
$0.013829 | -3.12% | -8.05% | 41.59% |
30j
63.52%
60j
136.28%
90j
230.35%
|
Ouv. $0.015189
Min. $0.013828
Max. $0.016139
|
$7.86M 568.70M BAS | $34.57M |
|
||
| 612 |
SMART
612
SMART
|
$0.005142 | -0.07% | -0.77% | 0.62% |
30j
-0.06%
60j
10.27%
90j
5.58%
|
Ouv. $0.00517533
Min. $0.00514186
Max. $0.00524876
|
$431.66K 83.95M SMART | $34.56M |
|
||
| 613 |
Gold tokenized ETF (xStock)
613
GLDX
|
$430.27 | - | -0.86% | -2.81% |
30j
4.62%
60j
-9.67%
90j
-7.84%
|
Ouv. $432.62
Min. $429.23
Max. $434.22
|
$362.14K 841.00 GLDX | $34.52M |
|
||
| 614 |
SwftCoin
614
SWFTC
|
$0.003441 | -0.22% | 2.64% | 0.13% |
30j
-2.23%
60j
-7.78%
90j
-20.75%
|
Ouv. $0.00332305
Min. $0.00331974
Max. $0.00368978
|
$2.14M 623.23M SWFTC | $34.41M |
|
||
| 615 |
BOOK OF MEME
615
BOME
|
$0.000499 | -0.56% | -4.5% | -13.91% |
30j
29.24%
60j
27.89%
90j
-13.94%
|
Ouv. $0.00052489
Min. $0.00049516
Max. $0.00053422
|
$14.36M 28.77B BOME | $34.37M |
|
||
| 616 |
Nockchain
616
NOCK
|
$0.017893 | 1.32% | 14.18% | 148.01% |
30j
82.04%
60j
95.02%
90j
-4.56%
|
Ouv. $0.0149
Min. $0.013924
Max. $0.030354
|
$5.61M 313.78M NOCK | $34.34M |
|
||
| 617 |
Liquity V2
617
BOLD
|
$0.9992 | - | -0.05% | -0.35% |
30j
-0.44%
60j
-0.61%
90j
-0.14%
|
Ouv. $0.9999
Min. $0.9991
Max. $0.9999
|
$23.40K 23.42K BOLD | $34.29M |
|
||
| 618 |
Mango Markets
618
MNGO
|
$0.030652 | -0.24% | -4.14% | -4.67% |
30j
-2.82%
60j
-2.37%
90j
8.4%
|
Ouv. $0.03145
Min. $0.030265
Max. $0.032865
|
$221.00 7.24K MNGO | $34.25M |
|
||
| 619 |
Solayer
619
LAYER
|
$0.083182 | 0.23% | -6.1% | -2.63% |
30j
5.42%
60j
-6.8%
90j
-39.5%
|
Ouv. $0.088069
Min. $0.082367
Max. $0.089316
|
$12.08M 145.26M LAYER | $34.06M |
|
||
| 620 |
Bancor
620
BNT
|
$0.315125 | 0.1% | -2.06% | -1.28% |
30j
13.27%
60j
8.3%
90j
-20.24%
|
Ouv. $0.320496
Min. $0.31268
Max. $0.327284
|
$2.69M 8.55M BNT | $34.06M |
|
||
| 621 |
CROSS
621
CROSS
|
$0.101483 | -1.43% | -5.16% | 3.56% |
30j
48.59%
60j
2.85%
90j
-17.11%
|
Ouv. $0.119544
Min. $0.097575
Max. $0.119544
|
$8.07M 79.52M CROSS | $34.02M |
|
||
| 622 |
Ontology Gas
622
ONGAS
|
$0.072698 | 0.04% | -4.15% | -10.51% |
30j
21.45%
60j
13.32%
90j
-14.09%
|
Ouv. $0.075934
Min. $0.072421
Max. $0.076183
|
$2.19M 30.09M ONGAS | $34.01M |
|
||
| 623 |
Collector Crypt
623
CARDS
|
$0.086458 | -1.05% | -4.28% | 75.68% |
30j
130.51%
60j
116.22%
90j
56.81%
|
Ouv. $0.078607
Min. $0.078607
Max. $0.113908
|
$6.27M 72.56M CARDS | $33.98M |
|
||
| 624 |
Locus Chain
624
LOCUS
|
$0.008092 | -0.61% | 0.91% | 1.02% |
30j
9.21%
60j
-29.44%
90j
-22.79%
|
Ouv. $0.00801216
Min. $0.00796207
Max. $0.00814176
|
$118.75K 14.68M LOCUS | $33.79M |
|
||
| 625 |
CARV
625
CARV
|
$0.056823 | 0.2% | -4.5% | 0.87% |
30j
3.18%
60j
-6.28%
90j
-39.55%
|
Ouv. $0.059857
Min. $0.056492
Max. $0.060396
|
$9.46M 166.42M CARV | $33.59M |
|
||
| 626 |
MicroStrategy tokenized stock (xStock)
626
MSTRX
|
$170.42 | 0.34% | -1.54% | 0.69% |
30j
34.21%
60j
28.94%
90j
7.68%
|
Ouv. $172.28
Min. $168.83
Max. $176.86
|
$4.23M 24.85K MSTRX | $33.59M |
|
||
| 627 |
ETHPoW
627
ETHW
|
$0.311155 | 0.77% | -1.03% | 4.36% |
30j
21.57%
60j
-1.08%
90j
-35.06%
|
Ouv. $0.331645
Min. $0.301328
Max. $0.331645
|
$5.95M 19.13M ETHW | $33.55M |
|
||
| 628 |
Euler Finance
628
EUL
|
$1.3847 | 0.37% | -4.53% | 12.59% |
30j
82.31%
60j
38.59%
90j
-26.39%
|
Ouv. $1.4031
Min. $1.3682
Max. $1.4907
|
$5.81M 4.20M EUL | $33.41M |
|
||
| 629 |
TerraClassicUSD (Old TerraUSD / UST)
629
USTC
|
$0.005935 | 1.51% | 4.45% | 11.51% |
30j
32%
60j
21.97%
90j
-6.91%
|
Ouv. $0.00542742
Min. $0.00542269
Max. $0.0060993
|
$13.76M 2.32B USTC | $33.11M |
|
||
| 630 |
MobileCoin
630
MOB
|
$0.166427 | 0.06% | 0.38% | -4.78% |
30j
27.72%
60j
-9.83%
90j
-46.99%
|
Ouv. $0.167274
Min. $0.16579
Max. $0.168525
|
$6.13K 36.83K MOB | $33.02M |
|
||
| 631 |
Volo Staked SUI
631
VSUI
|
$0.981742 | -0.13% | -2.5% | -2.72% |
30j
4.69%
60j
-0.13%
90j
-35.47%
|
Ouv. $1.0048
Min. $0.979162
Max. $1.0181
|
$32.00K 32.60K VSUI | $32.98M |
|
||
| 632 |
Ark
632
ARK
|
$0.171144 | 0.65% | -3.18% | -1.07% |
30j
4%
60j
-6.39%
90j
-33.85%
|
Ouv. $0.176279
Min. $0.169472
Max. $0.17678
|
$1.40M 8.16M ARK | $32.93M |
|
||
| 633 |
Based
633
BASED
|
$0.140059 | 2.84% | 2.79% | 27.11% |
30j
27.11%
60j
27.11%
90j
27.11%
|
Ouv. $0.12922
Min. $0.12922
Max. $0.155061
|
$128.06M 914.36M BASED | $32.91M |
|
||
| 634 |
Subsquid
634
SQD
|
$0.031605 | -0.87% | 0.54% | -1.57% |
30j
1.36%
60j
-17.66%
90j
-53.35%
|
Ouv. $0.031506
Min. $0.031348
Max. $0.032503
|
$2.50M 78.97M SQD | $32.79M |
|
||
| 635 |
MetaMask USD
635
mUSD
|
$0.9999 | -0.02% | -0.01% | 0.01% |
30j
0.01%
60j
-
90j
0.03%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0006
|
$11.75M 11.75M mUSD | $32.76M |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$4.75 | 0.02% | -2.93% | -0.3% |
30j
6.57%
60j
-2.71%
90j
-22.13%
|
Ouv. $4.8970
Min. $4.7520
Max. $4.8979
|
$5.97M 1.26M AUCTION | $32.75M |
|
||
| 637 |
Harmony
637
ONE
|
$0.002196 | -0.15% | -4.57% | -6.49% |
30j
2.92%
60j
-11.1%
90j
-37.05%
|
Ouv. $0.00229659
Min. $0.00218175
Max. $0.00230872
|
$3.75M 1.71B ONE | $32.75M |
|
||
| 638 |
Open Campus
638
EDU
|
$0.044368 | -1.05% | -4.7% | -22.75% |
30j
-30.09%
60j
-59.43%
90j
-68.77%
|
Ouv. $0.047646
Min. $0.044173
Max. $0.047646
|
$8.22M 185.20M EDU | $32.66M |
|
||
| 639 |
Hive
639
HIVE
|
$0.060386 | 0.1% | -3.56% | -3.18% |
30j
2.7%
60j
-9.41%
90j
-34.99%
|
Ouv. $0.0627
Min. $0.060219
Max. $0.0627
|
$1.76M 29.13M HIVE | $32.59M |
|
||
| 640 |
Tokenlon Network Token
640
LON
|
$0.263529 | - | -2.48% | -6.1% |
30j
-1.25%
60j
-8.12%
90j
-34.85%
|
Ouv. $0.268794
Min. $0.263371
Max. $0.274757
|
$2.22K 8.44K LON | $32.54M |
|
||
| 641 |
Chia Network
641
XCH
|
$2.26 | -0.78% | -3.08% | -11% |
30j
-16.6%
60j
-15.74%
90j
-45.42%
|
Ouv. $2.3144
Min. $2.2572
Max. $2.3926
|
$1.72M 761.79K XCH | $32.53M |
|
||
| 642 |
DEAPcoin
642
DEP
|
$0.001082 | 0.02% | -2.28% | -3.29% |
30j
-7.03%
60j
-14.23%
90j
-26.34%
|
Ouv. $0.00110861
Min. $0.0010766
Max. $0.00110861
|
$140.53K 129.90M DEP | $32.34M |
|
||
| 643 |
Spacecoin
643
SPACECOINORG1
|
$0.006471 | 1.67% | -12.02% | 7.85% |
30j
15.99%
60j
-29.74%
90j
-44.74%
|
Ouv. $0.00695542
Min. $0.00632152
Max. $0.00751687
|
$11.55M 1.79B SPACECOINORG1 | $32.31M |
|
||
| 644 |
NVIDIA Tokenized Stock (Ondo)
644
NVDAon
|
$215.60 | 0.03% | 3.16% | 7.37% |
30j
29.31%
60j
15.74%
90j
14.01%
|
Ouv. $207.88
Min. $207.88
Max. $215.59
|
$7.21M 33.43K NVDAon | $32.24M |
|
||
| 645 |
XPIN Network
645
XPIN
|
$0.001396 | 0.63% | 4.95% | 12.83% |
30j
26.77%
60j
-9.09%
90j
-38.74%
|
Ouv. $0.00125636
Min. $0.00125636
Max. $0.00142523
|
$4.10M 2.93B XPIN | $32.08M |
|
||
| 646 |
Renzo
646
REZ
|
$0.003890 | -0.64% | -2.3% | 3.02% |
30j
13.37%
60j
31.02%
90j
-13.65%
|
Ouv. $0.003956
Min. $0.00389011
Max. $0.00408238
|
$6.90M 1.77B REZ | $31.97M |
|
||
| 647 |
Klickl Token
647
KLK
|
$0.319312 | 0.51% | -1.29% | 1.7% |
30j
5.63%
60j
-1.39%
90j
-21.62%
|
Ouv. $0.319568
Min. $0.316057
Max. $0.32351
|
$227.92K 713.77K KLK | $31.93M |
|
||
| 648 |
Restaked Swell Ethereum
648
RSWETH
|
$2,348.21 | - | -4.8% | -1.62% |
30j
9.4%
60j
10.66%
90j
-25.26%
|
Ouv. $2,461.89
Min. $2,348.21
Max. $2,490.44
|
- - | $31.67M |
|
||
| 649 |
Arcblock
649
ABT
|
$0.317375 | 1.54% | -5.83% | 5.09% |
30j
61.31%
60j
83.21%
90j
47.03%
|
Ouv. $0.334427
Min. $0.312284
Max. $0.346256
|
$205.18K 646.48K ABT | $31.28M |
|
||
| 650 |
Alphabet Class A Tokenized Stock (Ondo)
650
GOOGLon
|
$352.68 | -0.19% | 2.54% | 4.06% |
30j
28.67%
60j
14.62%
90j
5.11%
|
Ouv. $343.74
Min. $343.63
Max. $353.34
|
$3.60M 10.21K GOOGLon | $31.26M |
|
34.533 Devises surveillées - Page
13 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.