Cap Marché $2.63T
-3.02%
Volume 24h $140.45B
-43.7%
BTC % 58.48%
3.14%
ETH % 9.68%
3.51%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Flux - Zelcash
601
ZEL
|
$0.068803 | -0.21% | -0.33% | -17.03% |
30j
8.01%
60j
33.67%
90j
2.87%
|
Ouv. $0.067824
Min. $0.067824
Max. $0.06962
|
$2.63M 38.25M ZEL | $28.20M |
|
||
| 602 |
UNS TOKEN
602
UNS
|
$0.266527 | - | -7.06% | -9.77% |
30j
0.68%
60j
-4.86%
90j
4.91%
|
Ouv. $0.28678
Min. $0.266527
Max. $0.28678
|
- - | $28.15M |
|
||
| 603 |
Uquid Coin
603
UQC
|
$2.81 | 0.08% | 0.02% | -0.49% |
30j
-0.5%
60j
0.76%
90j
0.16%
|
Ouv. $2.8112
Min. $2.8083
Max. $2.8141
|
$30.07K 10.69K UQC | $28.14M |
|
||
| 604 |
USDK
604
USDK
|
$0.975461 | - | - | -1.48% |
30j
-1.26%
60j
-2.47%
90j
-3.24%
|
Ouv. $0.975461
Min. $0.975461
Max. $0.975461
|
$21.00 - | $27.90M |
|
||
| 605 |
Tokenlon Network Token
605
LON
|
$0.225670 | 0.29% | -1.38% | -4.23% |
30j
-18.63%
60j
-25.21%
90j
-17.13%
|
Ouv. $0.226307
Min. $0.225669
Max. $0.230999
|
$3.03K 13.43K LON | $27.86M |
|
||
| 606 |
Klickl Token
606
KLK
|
$0.278278 | -0.1% | -1.78% | -8.72% |
30j
-10.41%
60j
-13.59%
90j
-20.49%
|
Ouv. $0.2828
Min. $0.275057
Max. $0.283333
|
$434.73K 1.56M KLK | $27.83M |
|
||
| 607 |
IQ
607
IQ
|
$0.001071 | 0.07% | -0.24% | -6.57% |
30j
-2.62%
60j
-6.78%
90j
-13.19%
|
Ouv. $0.00107081
Min. $0.00106511
Max. $0.0010768
|
$859.65K 802.48M IQ | $27.82M |
|
||
| 608 |
SATS (Ordinals)
608
SATS
|
$0.00000001 | 0.07% | -1.21% | -12.8% |
30j
-8.15%
60j
18.34%
90j
18.56%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$2.41M 185.72T SATS | $27.76M |
|
||
| 609 |
Brevis
609
BREV
|
$0.110639 | -0.1% | -1.11% | -16.57% |
30j
-9.73%
60j
-12.73%
90j
-15.56%
|
Ouv. $0.110768
Min. $0.10988
Max. $0.112618
|
$12.11M 109.42M BREV | $27.66M |
|
||
| 610 |
Lisk
610
LSK
|
$0.118164 | 0.19% | -0.28% | -12.61% |
30j
-7.74%
60j
-9.11%
90j
-17.82%
|
Ouv. $0.117431
Min. $0.117215
Max. $0.119402
|
$3.47M 29.33M LSK | $27.58M |
|
||
| 611 |
BLAST
611
BLAST
|
$0.000446 | 0.23% | -1.46% | -13.06% |
30j
-14.92%
60j
-11.12%
90j
-19.83%
|
Ouv. $0.00045315
Min. $0.00044626
Max. $0.00045602
|
$1.55M 3.47B BLAST | $27.55M |
|
||
| 612 |
Phala.Network
612
PHA
|
$0.032831 | -0.14% | -0.56% | -13.5% |
30j
8.15%
60j
-14.84%
90j
34.88%
|
Ouv. $0.033938
Min. $0.032354
Max. $0.033938
|
$12.13M 369.47M PHA | $27.54M |
|
||
| 613 |
Electronic USD
613
eUSD
|
$0.9989 | -0.01% | -0.02% | 0.02% |
30j
0.07%
60j
-0.11%
90j
-0.03%
|
Ouv. $0.9991
Min. $0.9989
Max. $1.0000
|
$363.86K 364.25K eUSD | $27.46M |
|
||
| 614 |
Secret
614
SCRT
|
$0.079288 | 0.14% | -3.37% | -24.18% |
30j
-20.6%
60j
-1%
90j
-9.09%
|
Ouv. $0.080869
Min. $0.078949
Max. $0.082154
|
$2.09M 26.31M SCRT | $27.25M |
|
||
| 615 |
Audius
615
AUDIO
|
$0.019141 | 0.05% | 0.12% | -9.64% |
30j
-16.69%
60j
-3.4%
90j
-9.48%
|
Ouv. $0.019039
Min. $0.019039
Max. $0.019442
|
$4.32M 225.73M AUDIO | $27.20M |
|
||
| 616 |
MEET48
616
IDOL
|
$0.025964 | -0.41% | -3.54% | -6.58% |
30j
17.52%
60j
-0.21%
90j
29.93%
|
Ouv. $0.026412
Min. $0.025886
Max. $0.026998
|
$2.85M 109.75M IDOL | $27.17M |
|
||
| 617 |
Symbol
617
XYM
|
$0.004168 | - | -0.72% | -5.87% |
30j
-2.49%
60j
50.23%
90j
60.5%
|
Ouv. $0.00419169
Min. $0.00415972
Max. $0.00419821
|
$76.28K 18.30M XYM | $27.16M |
|
||
| 618 |
Cartesi
618
CTSI
|
$0.029671 | 0.25% | 0.99% | -14.43% |
30j
-11.51%
60j
19.55%
90j
17.95%
|
Ouv. $0.029256
Min. $0.029256
Max. $0.030075
|
$2.08M 70.00M CTSI | $27.11M |
|
||
| 619 |
Spell Token
619
SPELL
|
$0.000157 | -0.3% | -1.35% | -11.9% |
30j
-3.18%
60j
-8.51%
90j
-15.23%
|
Ouv. $0.00015808
Min. $0.00015742
Max. $0.00016041
|
$1.52M 9.65B SPELL | $27.00M |
|
||
| 620 |
DeBridge
620
DBR
|
$0.014019 | 0.19% | 2.87% | -2.96% |
30j
9.7%
60j
-21.09%
90j
-10.34%
|
Ouv. $0.013656
Min. $0.013628
Max. $0.014019
|
$3.15M 224.98M DBR | $26.98M |
|
||
| 621 |
Milk Alliance
621
MLK
|
$0.048920 | 0.39% | -1.47% | -9% |
30j
-5.7%
60j
-8.15%
90j
-15.68%
|
Ouv. $0.049275
Min. $0.048482
Max. $0.049897
|
$1.52M 31.10M MLK | $26.94M |
|
||
| 622 |
Bit Digital Tokenised Stock (xStock)
622
BTBTx
|
$1.86 | - | - | - |
30j
39.85%
60j
39.85%
90j
39.85%
|
Ouv. $1.8600
Min. $1.8600
Max. $1.8600
|
$37.00 20.00 BTBTx | $26.85M |
|
||
| 623 |
Wirex Token
623
WXT
|
$0.002682 | 0.15% | 7.6% | 4.21% |
30j
-12.34%
60j
9.75%
90j
10.31%
|
Ouv. $0.00247921
Min. $0.00246638
Max. $0.00272834
|
$460.94K 171.88M WXT | $26.82M |
|
||
| 624 |
Yield Guild Games
624
YGG
|
$0.036418 | 0.41% | -0.64% | -16.51% |
30j
-7.11%
60j
-9.08%
90j
-7.29%
|
Ouv. $0.03585
Min. $0.03585
Max. $0.036956
|
$10.20M 280.02M YGG | $26.70M |
|
||
| 625 |
Autonomi
625
ANT
|
$0.081014 | - | -1.13% | -7.14% |
30j
-15.28%
60j
-5.64%
90j
-1.76%
|
Ouv. $0.081577
Min. $0.080946
Max. $0.082069
|
$485.36K 5.99M ANT | $26.59M |
|
||
| 626 | $66.79 | -0.01% | -4.72% | -14.85% |
30j
0.38%
60j
0.38%
90j
0.38%
|
Ouv. $69.49
Min. $66.76
Max. $70.99
|
$252.40K 3.78K SLVx | $26.56M |
|
|||
| 627 |
Arkham
627
ARKM
|
$0.117944 | 0.25% | 0.6% | -14.06% |
30j
-12.34%
60j
9.78%
90j
5.08%
|
Ouv. $0.116797
Min. $0.116797
Max. $0.120563
|
$69.56M 589.79M ARKM | $26.55M |
|
||
| 628 |
TBLL tokenized ETF (xStock)
628
TBLLX
|
$106.78 | - | 0.66% | 0.76% |
30j
0.59%
60j
0.59%
90j
0.59%
|
Ouv. $106.08
Min. $106.08
Max. $106.78
|
$106.00 0 TBLLX | $26.40M |
|
||
| 629 |
Stratis (New)
629
STRAX
|
$0.012180 | -0.15% | -0.97% | -10.51% |
30j
-9.46%
60j
-13.57%
90j
-21.59%
|
Ouv. $0.012285
Min. $0.012167
Max. $0.012433
|
$270.38K 22.20M STRAX | $26.39M |
|
||
| 630 |
Metal
630
MTL
|
$0.289886 | -0.2% | -0.77% | -10.87% |
30j
-1.99%
60j
5.52%
90j
3.86%
|
Ouv. $0.290959
Min. $0.289275
Max. $0.293373
|
$847.40K 2.92M MTL | $26.27M |
|
||
| 631 |
Cisco tokenized stock (xStock)
631
CSCOX
|
$113.59 | -5.22% | -3.42% | 15.39% |
30j
29.83%
60j
43.93%
90j
43.6%
|
Ouv. $117.61
Min. $113.59
Max. $118.53
|
$177.00 1.00 CSCOX | $26.09M |
|
||
| 632 |
GUNZ
632
GUN
|
$0.012977 | 0.6% | -1.96% | -15.03% |
30j
-34.64%
60j
-34.02%
90j
-54.6%
|
Ouv. $0.013071
Min. $0.012888
Max. $0.013324
|
$7.44M 572.94M GUN | $25.76M |
|
||
| 633 |
Momentum
633
MOMENTUMTOKE1
|
$0.125835 | 0.7% | 2.83% | -10.81% |
30j
-0.71%
60j
8.08%
90j
-5.18%
|
Ouv. $0.119705
Min. $0.119705
Max. $0.128584
|
$8.58M 68.22M MOMENTUMTOKE1 | $25.68M |
|
||
| 634 |
Sapien
634
SAPIEN
|
$0.102271 | -0.19% | -4.64% | -18.67% |
30j
13.11%
60j
42.12%
90j
21.92%
|
Ouv. $0.107809
Min. $0.10227
Max. $0.109952
|
$5.77M 56.47M SAPIEN | $25.57M |
|
||
| 635 |
Moonriver
635
MOVR
|
$2.22 | 1.22% | -0.78% | -16.08% |
30j
14.27%
60j
94.84%
90j
60.5%
|
Ouv. $2.1880
Min. $2.1738
Max. $2.2507
|
$4.23M 1.90M MOVR | $25.47M |
|
||
| 636 |
Aergo
636
AERGO
|
$0.051532 | -0.07% | -0.04% | -8.27% |
30j
-4.65%
60j
-5.01%
90j
-7.23%
|
Ouv. $0.051602
Min. $0.05114
Max. $0.051867
|
$445.39K 8.64M AERGO | $25.25M |
|
||
| 637 |
Liquity
637
LQTY
|
$0.261663 | -0.07% | -1.76% | -18.99% |
30j
-9.7%
60j
-5.79%
90j
-6.91%
|
Ouv. $0.262771
Min. $0.261663
Max. $0.268143
|
$3.44M 13.15M LQTY | $25.18M |
|
||
| 638 |
DFDV tokenized stock (xStock)
638
DFDVX
|
$4.41 | 0.1% | -4.07% | -8.87% |
30j
-7.26%
60j
5.06%
90j
16.2%
|
Ouv. $4.4696
Min. $4.4011
Max. $4.6110
|
$620.55K 140.67K DFDVX | $25.09M |
|
||
| 639 |
Usual
639
USUAL
|
$0.014007 | 1.57% | 1.34% | -15.4% |
30j
2.6%
60j
1.47%
90j
-6.05%
|
Ouv. $0.013612
Min. $0.013554
Max. $0.014006
|
$21.15M 1.51B USUAL | $25.02M |
|
||
| 640 |
GameBuild
640
GAME
|
$0.001308 | -0.02% | -0.91% | -6.32% |
30j
-4.99%
60j
-6.03%
90j
-10.46%
|
Ouv. $0.00131835
Min. $0.00130222
Max. $0.00132024
|
$439.83K 336.23M GAME | $24.98M |
|
||
| 641 |
BICONOMY
641
BICO
|
$0.024963 | 0.31% | 7.37% | -6.59% |
30j
5.32%
60j
7.09%
90j
10.74%
|
Ouv. $0.022963
Min. $0.022963
Max. $0.024963
|
$3.25M 130.31M BICO | $24.97M |
|
||
| 642 |
FLock.io
642
FLOCK
|
$0.068387 | -1.07% | -2.13% | -2.82% |
30j
19.12%
60j
17.96%
90j
14.86%
|
Ouv. $0.068615
Min. $0.06612
Max. $0.069865
|
$5.16M 75.50M FLOCK | $24.95M |
|
||
| 643 |
ChainGPT
643
CGPT
|
$0.026939 | -0.96% | -12.41% | -15.44% |
30j
26.95%
60j
27.26%
90j
27.14%
|
Ouv. $0.032003
Min. $0.026939
Max. $0.032003
|
$18.49M 686.40M CGPT | $24.95M |
|
||
| 644 |
Tesla Tokenized Stock (Ondo)
644
TSLAon
|
$403.56 | -0.01% | -1.49% | -6.66% |
30j
2.02%
60j
9.45%
90j
-1.71%
|
Ouv. $407.97
Min. $396.97
Max. $409.97
|
$4.63M 11.48K TSLAon | $24.87M |
|
||
| 645 |
Cetus Protocol
645
CETUS
|
$0.026195 | - | -0.5% | -20.97% |
30j
20.79%
60j
39.76%
90j
58.93%
|
Ouv. $0.026035
Min. $0.026035
Max. $0.0269
|
$2.50M 95.60M CETUS | $24.83M |
|
||
| 646 |
Islamic Coin
646
ISLM
|
$0.011354 | -0.73% | -0.89% | -5.48% |
30j
-5.96%
60j
-36.25%
90j
-64.07%
|
Ouv. $0.01155
Min. $0.011354
Max. $0.011634
|
$12.35K 1.09M ISLM | $24.83M |
|
||
| 647 |
Metis
647
METIS
|
$3.36 | 0.15% | -2.16% | -15.14% |
30j
-5.55%
60j
6.6%
90j
-5.13%
|
Ouv. $3.3858
Min. $3.3606
Max. $3.4587
|
$1.81M 537.23K METIS | $24.73M |
|
||
| 648 |
Sonic SVM
648
SON
|
$0.037698 | 0.35% | -1.77% | -15.5% |
30j
6.3%
60j
-11.05%
90j
-20.58%
|
Ouv. $0.037884
Min. $0.03687
Max. $0.038855
|
$3.23M 85.80M SON | $24.65M |
|
||
| 649 |
Stronghold Token
649
SHX
|
$0.004253 | -0.15% | -2.21% | -8.93% |
30j
-20.75%
60j
-18.19%
90j
-26.51%
|
Ouv. $0.004414
Min. $0.00424715
Max. $0.004414
|
$335.31K 78.85M SHX | $24.64M |
|
||
| 650 |
Cobak Token
650
CBK
|
$0.245895 | 0.18% | -0.49% | -6.1% |
30j
-2.43%
60j
-1.44%
90j
-5.67%
|
Ouv. $0.246215
Min. $0.245458
Max. $0.247772
|
$2.16M 8.78M CBK | $24.59M |
|
34.647 Devises surveillées - Page
13 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.