Cap Marché $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Prom / Prometeus
601
PROM
|
$1.0670 | 1.7159% | -0.187% | 3.1098% |
30j
-37.9758%
60j
-21.6827%
90j
-4.9931%
|
Ouv. $1.0640
Min. $1.0380
Max. $1.0820
|
$196.99K 184.62K PROM | $19.47M |
|
||
| 602 |
WalletConnect Token
602
WCT
|
$0.048040 | 3.6685% | 0.924% | 4.1612% |
30j
-23.73%
60j
-23.6404%
90j
-22.5145%
|
Ouv. $0.04688
Min. $0.04632
Max. $0.0492
|
$1.97M 41.04M WCT | $19.22M |
|
||
| 603 |
COINDEPO
603
COINDEPO
|
$0.077290 | -0.0259% | 0.04% | 3.0533% |
30j
5.5823%
60j
12.7555%
90j
-0.7652%
|
Ouv. $0.0772
Min. $0.07713
Max. $0.07744
|
$425.69K 5.51M COINDEPO | $19.35M |
|
||
| 604 |
BICONOMY
604
BICO
|
$0.019100 | 3.8043% | 0.526% | -0.5319% |
30j
-23.7994%
60j
-15.1486%
90j
-29.9628%
|
Ouv. $0.0188
Min. $0.0183
Max. $0.0192
|
$372.56K 19.51M BICO | $19.10M |
|
||
| 605 |
Pixels
605
PIXEL
|
$0.005610 | 3.6969% | 1.081% | 1.8519% |
30j
-27.4246%
60j
-30.3374%
90j
-47.2808%
|
Ouv. $0.0055
Min. $0.00539
Max. $0.00566
|
$1.56M 277.82M PIXEL | $18.98M |
|
||
| 606 |
Aurora Near
606
AURORA
|
$0.026500 | 1.6351% | 1.7847% | 11.7575% |
30j
-3.2958%
60j
-2.705%
90j
-15.1145%
|
Ouv. $0.026514
Min. $0.025545
Max. $0.026954
|
$166.00K 6.26M AURORA | $18.88M |
|
||
| 607 |
Usual
607
USUAL
|
$0.010310 | 4.2467% | -1.245% | 4.3878% |
30j
-29.4343%
60j
-22.167%
90j
-29.0482%
|
Ouv. $0.01041
Min. $0.00988
Max. $0.01049
|
$803.32K 77.92M USUAL | $18.91M |
|
||
| 608 |
pippin
608
PIPPIN
|
$0.018937 | 3.5462% | 8.8147% | -0.9115% |
30j
-25.3379%
60j
-31.8783%
90j
-90.5232%
|
Ouv. $0.017712
Min. $0.01682
Max. $0.019087
|
$1.79M 94.27M PIPPIN | $18.94M |
|
||
| 609 |
STBL
609
STBL
|
$0.026936 | 2.0841% | 3.4713% | 0.9167% |
30j
-24.5142%
60j
-38.7092%
90j
-30.2871%
|
Ouv. $0.026191
Min. $0.025161
Max. $0.027465
|
$340.99K 12.66M STBL | $18.85M |
|
||
| 610 |
Nillion
610
NIL
|
$0.039870 | 6.9187% | 1.735% | 0.0512% |
30j
-24.0375%
60j
8.6798%
90j
-32.0284%
|
Ouv. $0.03928
Min. $0.03715
Max. $0.04192
|
$5.33M 133.78M NIL | $18.65M |
|
||
| 611 |
Small / Smooth Love Potion
611
SLP
|
$0.000514 | 3.4205% | 0.784% | -1.9342% |
30j
-27.3571%
60j
-18.9936%
90j
-18.6677%
|
Ouv. $0.000506
Min. $0.000495
Max. $0.000518
|
$157.49K 306.41M SLP | $18.68M |
|
||
| 612 |
KONET
612
KONET
|
$0.042062 | -4.6028% | -4.889% | -4.4362% |
30j
31.2953%
60j
28.311%
90j
210.9696%
|
Ouv. $0.044705
Min. $0.040022
Max. $0.04619
|
$1.66M 39.41M KONET | $19.03M |
|
||
| 613 |
Ergo
613
ERG
|
$0.223166 | 0.6283% | 0.7998% | 5.4253% |
30j
-26.1204%
60j
-29.2523%
90j
-32.9102%
|
Ouv. $0.220637
Min. $0.220398
Max. $0.228229
|
$41.87K 187.61K ERG | $18.57M |
|
||
| 614 |
QANplatform
614
QANX
|
$0.010310 | -0.2901% | -1.8446% | -7.0017% |
30j
-7.7952%
60j
-15.0242%
90j
-34.6477%
|
Ouv. $0.01049
Min. $0.010303
Max. $0.01066
|
$64.19K 6.23M QANX | $18.49M |
|
||
| 615 |
Aevo
615
AEVO
|
$0.020110 | 4.1429% | -0.347% | 1.8955% |
30j
-33.4235%
60j
-17.2976%
90j
-25.6374%
|
Ouv. $0.01993
Min. $0.01931
Max. $0.02033
|
$1.29M 64.10M AEVO | $18.44M |
|
||
| 616 |
Loopring
616
LRC
|
$0.013526 | 2.9602% | -0.3316% | 1.4958% |
30j
-22.294%
60j
-18.067%
90j
-54.8055%
|
Ouv. $0.013469
Min. $0.013115
Max. $0.013764
|
$82.49K 6.10M LRC | $18.51M |
|
||
| 617 |
Freysa
617
FAI
|
$0.002252 | 4.5497% | 5.43% | 2.8842% |
30j
-33.526%
60j
-38.7665%
90j
-72.1575%
|
Ouv. $0.002136
Min. $0.00212
Max. $0.002252
|
$34.26K 15.21M FAI | $18.44M |
|
||
| 618 |
QuarkChain
618
QKC
|
$0.002538 | 1.9277% | 1.398% | 0.5641% |
30j
-18.0865%
60j
-19.9473%
90j
-25.4288%
|
Ouv. $0.002493
Min. $0.002479
Max. $0.002558
|
$117.49K 46.29M QKC | $18.38M |
|
||
| 619 |
Checkmate
619
CHECK
|
$0.065409 | 0.6424% | -0.1258% | 12.6823% |
30j
46.3158%
60j
94.4056%
90j
17.2203%
|
Ouv. $0.065477
Min. $0.064969
Max. $0.065798
|
$7.32M 111.97M CHECK | $18.27M |
|
||
| 620 |
Cetus Protocol
620
CETUS
|
$0.019020 | 4.5055% | -1.092% | 0.3708% |
30j
-34.4069%
60j
-5.3862%
90j
1.1948%
|
Ouv. $0.01931
Min. $0.01816
Max. $0.01945
|
$1.25M 65.93M CETUS | $18.03M |
|
||
| 621 |
Hana Network
621
HANA
|
$0.031487 | 2.769% | 0.6135% | -5.0022% |
30j
-17.1203%
60j
-30.1241%
90j
-35.7478%
|
Ouv. $0.029888
Min. $0.029585
Max. $0.031767
|
$3.16M 100.21M HANA | $18.02M |
|
||
| 622 |
Boundless
622
ZKC
|
$0.059300 | -0.1684% | 21.02% | 5.01% |
30j
-27.0639%
60j
-29.4488%
90j
-36.8886%
|
Ouv. $0.0487
Min. $0.0486
Max. $0.0764
|
$29.07M 490.29M ZKC | $17.90M |
|
||
| 623 |
AdShares
623
ADS
|
$0.465024 | -0.28% | 0.79% | - |
30j
-3.8366%
60j
-22.6489%
90j
-23.4523%
|
Ouv. $0.457814
Min. $0.457814
Max. $0.468697
|
$308.40K 663.19K ADS | $18.02M |
|
||
| 624 |
Kishu Inu
624
KISHU
|
- | -1.15% | 5.48% | - |
30j
-37.5164%
60j
378.5339%
90j
490.2679%
|
Ouv. -
Min. -
Max. -
|
$271.23K - | $17.80M |
|
||
| 625 |
Wink
625
WIN
|
$0.000018 | 2.4698% | 0.677% | 2.4755% |
30j
-11.3668%
60j
-9.3285%
90j
-21.2853%
|
Ouv. $0.00001768
Min. $0.00001732
Max. $0.000018
|
$3.68M 206.09B WIN | $17.73M |
|
||
| 626 |
Acurast
626
ACU
|
$0.080880 | 2.2881% | -4.1105% | 11.2067% |
30j
-11.9962%
60j
-4.9397%
90j
-15.9825%
|
Ouv. $0.084278
Min. $0.078312
Max. $0.084847
|
$177.24K 2.19M ACU | $17.55M |
|
||
| 627 |
OpenEden
627
EDEN
|
$0.049700 | 8.7527% | 25.823% | -17.4349% |
30j
10.4064%
60j
19.4868%
90j
2.9101%
|
Ouv. $0.0398
Min. $0.0391
Max. $0.0498
|
$6.37M 128.16M EDEN | $17.96M |
|
||
| 628 |
wojak (wojakcto.com)
628
WOJAK
|
$0.00000006 | 4.7715% | 11.34% | -9.4529% |
30j
-39.3736%
60j
228.8445%
90j
125.0271%
|
Ouv. $0.0000000528
Min. $0.0000000512
Max. $0.0000000588
|
$33.13K 578.01B WOJAK | $17.53M |
|
||
| 629 |
GoldenRat
629
RATS
|
$0.000028 | 2.4102% | 2.1255% | 2.8449% |
30j
108735.2329%
60j
58384.3902%
90j
51902.1957%
|
Ouv. $0.00002796
Min. $0.00002705
Max. $0.00002839
|
$2.40M 86.33B RATS | $17.39M |
|
||
| 630 |
Celer Network
630
CELR
|
$0.002214 | 4.8295% | 0.408% | -0.5923% |
30j
-19.4321%
60j
-10.7939%
90j
-22.7935%
|
Ouv. $0.002183
Min. $0.00211
Max. $0.002232
|
$399.06K 180.24M CELR | $17.28M |
|
||
| 631 |
SynFutures
631
F
|
$0.004010 | 3.3505% | 1.008% | 2.3077% |
30j
-27.3593%
60j
-28.3628%
90j
-29.4518%
|
Ouv. $0.00395
Min. $0.00386
Max. $0.00405
|
$803.81K 200.45M F | $17.19M |
|
||
| 632 |
Bluwhale
632
BLUAI
|
$0.014125 | 0.051% | 13.0271% | -5.6513% |
30j
-16.3515%
60j
35.2484%
90j
89.9904%
|
Ouv. $0.011338
Min. $0.011086
Max. $0.01477
|
$7.63M 540.01M BLUAI | $17.35M |
|
||
| 633 |
Xai
633
XAI
|
$0.008250 | 4.4304% | 1.476% | 1.8773% |
30j
-28.6079%
60j
-19.1256%
90j
-25.0802%
|
Ouv. $0.00806
Min. $0.00784999
Max. $0.00831999
|
$750.77K 91.00M XAI | $17.10M |
|
||
| 634 |
Epic Chain
634
EPIC
|
$0.505000 | -1.9417% | -4.896% | -24.212% |
30j
78.4269%
60j
84.6403%
90j
89.9518%
|
Ouv. $0.541
Min. $0.505
Max. $0.545
|
$2.58M 5.11M EPIC | $16.97M |
|
||
| 635 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
635
IEFAon
|
$99.84 | - | 0.28% | - |
30j
4.0761%
60j
2.8316%
90j
8.1227%
|
Ouv. $99.32
Min. $98.82
Max. $100.05
|
$11.00K 110.00 IEFAon | $16.97M |
|
||
| 636 |
Anime
636
ANIME
|
$0.003050 | 5.5363% | 2.007% | -2.623% |
30j
-34.9484%
60j
-36.8104%
90j
-38.6546%
|
Ouv. $0.00298
Min. $0.00289
Max. $0.00307
|
$704.80K 231.08M ANIME | $16.89M |
|
||
| 637 |
Bifrost
637
BFC
|
$0.012150 | 0.3303% | -0.4914% | -2.32% |
30j
-24.1719%
60j
-22.6435%
90j
-33.5353%
|
Ouv. $0.01224
Min. $0.0117
Max. $0.01236
|
$1.05M 86.40M BFC | $16.85M |
|
||
| 638 |
Mira Network
638
MIRA
|
$0.056400 | 1.8051% | 6.215% | -4.8276% |
30j
-29.46%
60j
-35.8115%
90j
-36.4225%
|
Ouv. $0.0533
Min. $0.0527
Max. $0.0681
|
$6.42M 113.91M MIRA | $16.71M |
|
||
| 639 |
Taiko
639
TAIKO
|
$0.086077 | 3.0743% | 2.5037% | -4.0189% |
30j
-25.2079%
60j
-28.6824%
90j
-36.8208%
|
Ouv. $0.082817
Min. $0.0816
Max. $0.086455
|
$2.86M 33.26M TAIKO | $16.75M |
|
||
| 640 |
Apertum
640
APTM
|
$0.169120 | -0.6053% | - | -3.5179% |
30j
-18.0131%
60j
-39.3125%
90j
-45.4104%
|
Ouv. $0.16857
Min. $0.16444
Max. $0.17175
|
$292.33K 1.73M APTM | $16.76M |
|
||
| 641 |
Adventure Gold
641
AGLD
|
$0.177600 | 3.6173% | 0.452% | -9.903% |
30j
-27.1224%
60j
-32.8328%
90j
-29.6789%
|
Ouv. $0.1764
Min. $0.1711
Max. $0.1799
|
$1.70M 9.58M AGLD | $16.49M |
|
||
| 642 |
Based
642
BASED
|
$0.072072 | 2.9074% | 5.8799% | -4.0586% |
30j
-10.8968%
60j
-23.9813%
90j
-
|
Ouv. $0.069923
Min. $0.064759
Max. $0.072072
|
$7.37M 102.30M BASED | $16.94M |
|
||
| 643 |
Faith Tribe
643
FTRB
|
$0.005240 | 4.8% | 1.5898% | 2.5814% |
30j
-13.2386%
60j
-15.2752%
90j
-22.068%
|
Ouv. $0.005011
Min. $0.004994
Max. $0.006044
|
$161.91K 30.90M FTRB | $17.30M |
|
||
| 644 |
Moonriver
644
MOVR
|
$1.3560 | 6.2696% | 2.417% | 3.9782% |
30j
-43.7048%
60j
10.2926%
90j
-0.2723%
|
Ouv. $1.3320
Min. $1.2750
Max. $1.3660
|
$1.26M 930.26K MOVR | $16.52M |
|
||
| 645 |
zkPass
645
ZKP
|
$0.059300 | 2.2414% | 6.082% | 19.0299% |
30j
-13.2305%
60j
-15.1625%
90j
-29.1503%
|
Ouv. $0.0558
Min. $0.0557
Max. $0.0671
|
$16.33M 275.42M ZKP | $16.31M |
|
||
| 646 |
Metadium
646
META
|
$0.009389 | -0.07% | -1.57% | - |
30j
-0.2448%
60j
-3.0978%
90j
-7.2678%
|
Ouv. $0.00953268
Min. $0.00938922
Max. $0.00959433
|
$958.97K 102.13M META | $16.30M |
|
||
| 647 |
FLock.io
647
FLOCK
|
$0.041371 | 3.1495% | -2.2663% | 8.8573% |
30j
-35.0891%
60j
-29.956%
90j
-27.33%
|
Ouv. $0.04249
Min. $0.039715
Max. $0.043072
|
$470.68K 11.38M FLOCK | $16.10M |
|
||
| 648 |
Chromia
648
CHR
|
$0.016520 | 5.156% | 5.022% | -1.9778% |
30j
-31.9735%
60j
-15.4935%
90j
-4.3016%
|
Ouv. $0.01555
Min. $0.01518
Max. $0.01682
|
$636.03K 38.50M CHR | $16.10M |
|
||
| 649 |
Mango Network
649
MGO
|
$0.010011 | 0.1934% | 0.1442% | 0.0525% |
30j
-33.5443%
60j
-41.5871%
90j
-49.9873%
|
Ouv. $0.00998711
Min. $0.00997083
Max. $0.010136
|
$251.45K 25.12M MGO | $16.05M |
|
||
| 650 |
CoinEx token
650
CET
|
$0.022705 | -1.41% | 1.7% | - |
30j
-10.9742%
60j
-24.1122%
90j
-26.055%
|
Ouv. $0.023009
Min. $0.022323
Max. $0.02339
|
$69.75K 3.07M CET | $16.09M |
|
34.665 Devises surveillées - Page
13 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.