Cap Marché $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Hippo Protocol
601
HP
|
$0.051596 | 0.98% | 2.4% | 12.32% |
30j
19.46%
60j
6.14%
90j
6.14%
|
Ouv. $0.049051
Min. $0.049051
Max. $0.051595
|
$2.88M 55.87M HP | $58.75M |
|
||
| 602 |
Astherus USDF
602
USDF
|
$0.9985 | - | -0.01% | -0.04% |
30j
0.02%
60j
-
90j
-0.04%
|
Ouv. $0.9984
Min. $0.9981
Max. $0.9989
|
$207.54K 207.86K USDF | $57.91M |
|
||
| 603 |
Binance USD
603
BUSD
|
$0.9999 | -0.01% | -0.01% | -0.04% |
30j
0.01%
60j
0.04%
90j
-0.01%
|
Ouv. $0.9996
Min. $0.9994
Max. $1.0004
|
$1.35M 1.35M BUSD | $57.79M |
|
||
| 604 |
GEODNET
604
GEOD
|
$0.181637 | -0.06% | -0.4% | 1.09% |
30j
-9.45%
60j
-18.58%
90j
-9.05%
|
Ouv. $0.181781
Min. $0.178625
Max. $0.184768
|
$558.67K 3.08M GEOD | $57.61M |
|
||
| 605 |
Zentry
605
ZENT
|
$0.008400 | -0.15% | 2.48% | 2.97% |
30j
11.28%
60j
-24.59%
90j
-1.27%
|
Ouv. $0.00826404
Min. $0.0081258
Max. $0.00845638
|
$10.62M 1.26B ZENT | $57.22M |
|
||
| 606 |
Braintrust
606
BTRST
|
$0.232651 | -1.71% | -1.35% | 2.29% |
30j
-5.83%
60j
-20.45%
90j
-20.5%
|
Ouv. $0.23289
Min. $0.230708
Max. $0.26133
|
$294.86K 1.27M BTRST | $56.15M |
|
||
| 607 |
Secret
607
SCRT
|
$0.181590 | -0.57% | 3.03% | 16.8% |
30j
10.65%
60j
-22.12%
90j
3.25%
|
Ouv. $0.180153
Min. $0.175105
Max. $0.182631
|
$2.95M 16.25M SCRT | $56.77M |
|
||
| 608 |
StrikeCoin
608
STRX
|
$0.058363 | 2.27% | 0.19% | -2.09% |
30j
156.57%
60j
100.39%
90j
151.9%
|
Ouv. $0.059561
Min. $0.056867
Max. $0.059561
|
$9.66K 165.48K STRX | $58.36M |
|
||
| 609 |
IAGON
609
IAG
|
$0.154743 | 2.19% | 10.18% | 33.04% |
30j
4.7%
60j
-18.7%
90j
-15.77%
|
Ouv. $0.142733
Min. $0.139757
Max. $0.154743
|
$911.52K 5.89M IAG | $58.19M |
|
||
| 610 |
Oasys
610
OAS
|
$0.012520 | 0.29% | 1.66% | 13.73% |
30j
-1.95%
60j
-19.41%
90j
-18.95%
|
Ouv. $0.012448
Min. $0.012179
Max. $0.012568
|
$2.97M 237.08M OAS | $56.52M |
|
||
| 611 |
Wrapped ONUS
611
WONUS
|
$0.587900 | - | -0.01% | 8.92% |
30j
-2.44%
60j
-14.65%
90j
3.48%
|
Ouv. $0.59
Min. $0.5879
Max. $0.59
|
- - | $56.30M |
|
||
| 612 |
Lista DAO
612
LISTA
|
$0.260761 | -0.68% | 6.69% | 26.9% |
30j
18.34%
60j
23.14%
90j
37.52%
|
Ouv. $0.245691
Min. $0.242266
Max. $0.263044
|
$12.26M 47.02M LISTA | $55.91M |
|
||
| 613 |
Tornado Cash
613
TORN
|
$10.53 | -1.6% | 2.95% | 14.26% |
30j
4.99%
60j
33.64%
90j
43.37%
|
Ouv. $10.25
Min. $10.15
Max. $10.69
|
$105.01K 9.98K TORN | $55.37M |
|
||
| 614 |
Tensor
614
TNSR
|
$0.141123 | -1.46% | 5.79% | 25.68% |
30j
25.75%
60j
-20.02%
90j
13.69%
|
Ouv. $0.134557
Min. $0.13174
Max. $0.143211
|
$9.81M 69.54M TNSR | $55.32M |
|
||
| 615 |
BIM
615
BIM
|
$1.86 | -0.5% | 2.11% | 17.1% |
30j
16.28%
60j
15.39%
90j
84.96%
|
Ouv. $1.8322
Min. $1.8223
Max. $1.8703
|
$112.88K 60.65K BIM | $55.83M |
|
||
| 616 |
SimonsCat
616
SCAT
|
$0.00000764 | -0.36% | 6.65% | 5.98% |
30j
23.98%
60j
-29.58%
90j
40.94%
|
Ouv. $0.000007326
Min. $0.000007134
Max. $0.000007663
|
$13.87M 1.82T SCAT | $55.70M |
|
||
| 617 |
MAGIC
617
MAGIC
|
$0.180643 | -0.39% | -0.6% | 48.21% |
30j
55.93%
60j
-3.31%
90j
144.98%
|
Ouv. $0.180019
Min. $0.178347
Max. $0.182101
|
$26.89M 148.87M MAGIC | $55.62M |
|
||
| 618 |
Wrapped HBAR
618
WHBAR
|
$0.246755 | -0.47% | 27.25% | 56.52% |
30j
57.1%
60j
19.67%
90j
49.96%
|
Ouv. $0.199157
Min. $0.193904
Max. $0.247933
|
$19.61M 79.47M WHBAR | $55.75M |
|
||
| 619 |
Small / Smooth Love Potion
619
SLP
|
$0.001534 | -0.93% | 3.13% | 21.48% |
30j
16.98%
60j
-22.39%
90j
7.15%
|
Ouv. $0.00151339
Min. $0.00147077
Max. $0.00154858
|
$6.59M 4.30B SLP | $55.16M |
|
||
| 620 |
Zircuit
620
ZRC
|
$0.025090 | -0.82% | 7.64% | 3.02% |
30j
-9.75%
60j
-49.35%
90j
-27.55%
|
Ouv. $0.023973
Min. $0.023007
Max. $0.025298
|
$14.67M 584.73M ZRC | $55.07M |
|
||
| 621 |
Joe coin
621
JOE
|
$0.055332 | -0.21% | 6.76% | 6.77% |
30j
70.92%
60j
144.65%
90j
294.37%
|
Ouv. $0.050001
Min. $0.049972
Max. $0.055453
|
$927.32K 16.76M JOE | $55.33M |
|
||
| 622 |
Wrapped Matic
622
WMATIC
|
$0.234472 | 0.1% | 3.93% | 27.16% |
30j
14.24%
60j
-6.87%
90j
29.41%
|
Ouv. $0.233885
Min. $0.223048
Max. $0.234472
|
$7.42M 31.65M WMATIC | $54.54M |
|
||
| 623 |
Wink
623
WIN
|
$0.000055 | -0.04% | 1.24% | 11.67% |
30j
10.5%
60j
-13.54%
90j
13.09%
|
Ouv. $0.00005427
Min. $0.0000538
Max. $0.00005499
|
$20.69M 377.24B WIN | $54.49M |
|
||
| 624 |
GRIFFAIN
624
GRIFFAIN
|
$0.053776 | -1.35% | 8.57% | 25.59% |
30j
24.32%
60j
-57.68%
90j
85.69%
|
Ouv. $0.05066
Min. $0.049184
Max. $0.054614
|
$10.11M 187.96M GRIFFAIN | $53.77M |
|
||
| 625 |
Gains Network
625
GNS
|
$1.86 | -0.55% | -0.98% | 14.35% |
30j
66.3%
60j
15.02%
90j
37.57%
|
Ouv. $1.9090
Min. $1.8311
Max. $1.9090
|
$2.64M 1.42M GNS | $53.84M |
|
||
| 626 |
Sleepless AI
626
AI
|
$0.145882 | -1.66% | 5.63% | 31.63% |
30j
18.02%
60j
-28.46%
90j
20.36%
|
Ouv. $0.142448
Min. $0.137627
Max. $0.148349
|
$13.22M 90.65M AI | $53.23M |
|
||
| 627 |
Tokamak Network
627
TON
|
$1.2285 | -0.27% | -11.61% | 10.6% |
30j
11.73%
60j
0.64%
90j
8.86%
|
Ouv. $1.4324
Min. $1.2272
Max. $1.4324
|
$25.96M 21.13M TON | $53.86M |
|
||
| 628 |
Impossible Cloud Network
628
ICNT
|
$0.322065 | 0.36% | 4.73% | 26.65% |
30j
-47.05%
60j
-47.05%
90j
-47.05%
|
Ouv. $0.336235
Min. $0.307202
Max. $0.336235
|
$174.09M 540.55M ICNT | $53.86M |
|
||
| 629 |
Coin98
629
C98
|
$0.054344 | -1.93% | 5.69% | 30.45% |
30j
15.95%
60j
-24.81%
90j
2.09%
|
Ouv. $0.051893
Min. $0.050901
Max. $0.055415
|
$11.89M 218.77M C98 | $52.55M |
|
||
| 630 |
QuarkChain
630
QKC
|
$0.007390 | -1.39% | 0.87% | 9.82% |
30j
12.46%
60j
-8.66%
90j
14.51%
|
Ouv. $0.00735387
Min. $0.00727134
Max. $0.0075323
|
$4.84M 655.44M QKC | $52.76M |
|
||
| 631 |
Polyhedra Network
631
ZK
|
$0.181699 | -0.47% | 3.7% | 2.3% |
30j
-90.88%
60j
-91.16%
90j
-91.94%
|
Ouv. $0.178526
Min. $0.174809
Max. $0.18369
|
$8.82M 48.55M ZK | $53.21M |
|
||
| 632 |
ANyONe Protocol
632
ANYONE
|
$0.548430 | 0.04% | 2.43% | 42.08% |
30j
50.53%
60j
0.61%
90j
87.53%
|
Ouv. $0.526555
Min. $0.514543
Max. $0.551806
|
$357.93K 652.65K ANYONE | $53.47M |
|
||
| 633 |
DIA
633
DIA
|
$0.440749 | -1.24% | 4.2% | 16.26% |
30j
13.68%
60j
-13.92%
90j
29.1%
|
Ouv. $0.431763
Min. $0.420422
Max. $0.446285
|
$3.99M 9.05M DIA | $52.75M |
|
||
| 634 |
Humans.ai
634
HEART
|
$0.006853 | 0.14% | 0.93% | 8.67% |
30j
-7.65%
60j
-50.88%
90j
-30.1%
|
Ouv. $0.00683399
Min. $0.00674828
Max. $0.00687203
|
$415.03K 60.57M HEART | $53.45M |
|
||
| 635 |
Liqwid Finance
635
LQ
|
$2.62 | -0.26% | 4.44% | 31.33% |
30j
-5.56%
60j
-16.31%
90j
27.15%
|
Ouv. $2.5130
Min. $2.4898
Max. $2.6508
|
$14.45K 5.51K LQ | $52.85M |
|
||
| 636 |
Wrapped Islamic Coin
636
WISLM
|
$0.027113 | - | -4.78% | -6.72% |
30j
-3.06%
60j
-4.29%
90j
-22.19%
|
Ouv. $0.028475
Min. $0.027113
Max. $0.028475
|
- - | $52.86M |
|
||
| 637 |
Islamic Coin
637
ISLM
|
$0.027055 | 0.01% | -2.33% | -6.86% |
30j
-3.14%
60j
-10.91%
90j
-22.63%
|
Ouv. $0.028015
Min. $0.026973
Max. $0.028015
|
$401.78K 14.85M ISLM | $52.74M |
|
||
| 638 |
Avail
638
AVAIL
|
$0.020553 | 0.34% | 2.88% | -0.04% |
30j
-31.81%
60j
-47.25%
90j
-23.99%
|
Ouv. $0.020046
Min. $0.019976
Max. $0.021272
|
$7.62M 370.96M AVAIL | $52.17M |
|
||
| 639 |
Access Protocol
639
ACS
|
$0.001255 | 1.85% | 2.79% | -10.17% |
30j
-7.66%
60j
-18.58%
90j
2.19%
|
Ouv. $0.00123038
Min. $0.00121962
Max. $0.00129729
|
$1.26M 1.00B ACS | $52.59M |
|
||
| 640 |
AI Analysis Token
640
AIAT
|
$0.351550 | 0.03% | 1.32% | -1.38% |
30j
-23.14%
60j
-32.59%
90j
-32.08%
|
Ouv. $0.346428
Min. $0.346421
Max. $0.351549
|
$447.19K 1.27M AIAT | $51.46M |
|
||
| 641 |
Symbol
641
XYM
|
$0.008043 | -2.61% | 0.42% | 12.09% |
30j
11.41%
60j
-37.13%
90j
-21.23%
|
Ouv. $0.00826186
Min. $0.00797581
Max. $0.00862114
|
$221.43K 27.53M XYM | $49.58M |
|
||
| 642 |
Velodrome Finance
642
VELO
|
$0.054881 | -1.34% | 5.47% | 20.68% |
30j
12.17%
60j
-16.95%
90j
26.1%
|
Ouv. $0.053199
Min. $0.051795
Max. $0.055629
|
$6.23M 113.46M VELO | $50.23M |
|
||
| 643 |
Hey Anon
643
ANON
|
$3.75 | -0.59% | 3.1% | 15.16% |
30j
-29.32%
60j
-51.82%
90j
-5.39%
|
Ouv. $3.6780
Min. $3.6196
Max. $3.7799
|
$698.11K 186.33K ANON | $50.38M |
|
||
| 644 |
AO
644
AO
|
$14.32 | -0.2% | -2.63% | 16.8% |
30j
-15.6%
60j
-6.9%
90j
15.74%
|
Ouv. $14.73
Min. $13.89
Max. $14.84
|
$1.93M 135.12K AO | $50.34M |
|
||
| 645 |
Function X
645
FUNX
|
$0.125203 | 0.89% | -0.35% | -0.66% |
30j
-17.64%
60j
-26.91%
90j
147.48%
|
Ouv. $0.126654
Min. $0.123971
Max. $0.128748
|
$179.96K 1.44M FUNX | $50.40M |
|
||
| 646 |
Zeon
646
ZEON
|
$0.001648 | -0.08% | 0.63% | 5.01% |
30j
11.97%
60j
11.82%
90j
13.78%
|
Ouv. $0.00164342
Min. $0.00163162
Max. $0.00165704
|
$132.58K 80.45M ZEON | $50.31M |
|
||
| 647 |
PYTHIA
647
PYTHIA
|
$0.049985 | -0.66% | 2.14% | 42.02% |
30j
95.32%
60j
196.14%
90j
289.75%
|
Ouv. $0.049181
Min. $0.047306
Max. $0.050526
|
$2.82M 56.50M PYTHIA | $49.96M |
|
||
| 648 |
Dohrnii
648
DHN
|
$2.94 | -0.02% | -0.56% | 12.59% |
30j
12.65%
60j
-8.85%
90j
-72.66%
|
Ouv. $2.9585
Min. $2.9434
Max. $2.9619
|
$2.22M 752.78K DHN | $50.26M |
|
||
| 649 |
CROSS
649
CROSS
|
$0.136581 | -4.59% | 20.21% | 153.82% |
30j
126.45%
60j
126.45%
90j
126.45%
|
Ouv. $0.132053
Min. $0.110005
Max. $0.153824
|
$38.11M 279.00M CROSS | $47.80M |
|
||
| 650 |
Concordium
650
CCD
|
$0.004427 | 2.22% | 0.83% | -2.85% |
30j
21.5%
60j
10.78%
90j
-0.16%
|
Ouv. $0.0043941
Min. $0.00432204
Max. $0.00442668
|
$518.07K 117.03M CCD | $51.30M |
|
32.399 Devises surveillées - Page
13 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.