Cap Marché $2.38T
-3.24%
Volume 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Celer Network (CELR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.028414 | $0.025356 | $0.028414 | $0.025716 | $6,299,269 | $220,026,147 |
| May-08 2024 | $0.02579 | $0.024893 | $0.026232 | $0.025582 | $3,608,536 | $199,707,003 |
| May-07 2024 | $0.02545 | $0.025378 | $0.026523 | $0.025664 | $3,095,021 | $197,071,365 |
| May-06 2024 | $0.025684 | $0.025173 | $0.026646 | $0.026143 | $4,603,500 | $198,888,705 |
| May-05 2024 | $0.026107 | $0.025258 | $0.026488 | $0.025644 | $3,779,459 | $202,163,248 |
| May-04 2024 | $0.02573 | $0.025669 | $0.026098 | $0.025964 | $2,537,516 | $199,241,481 |
| May-03 2024 | $0.026004 | $0.024251 | $0.02606 | $0.024603 | $3,736,497 | $201,364,456 |
| May-02 2024 | $0.024745 | $0.023326 | $0.024831 | $0.023637 | $3,195,437 | $191,616,037 |
| May-01 2024 | $0.02375 | $0.022835 | $0.024166 | $0.024166 | $4,746,892 | $183,909,848 |
| Apr-30 2024 | $0.024023 | $0.023283 | $0.025836 | $0.025577 | $4,570,029 | $186,027,718 |
| Apr-29 2024 | $0.025851 | $0.025146 | $0.026209 | $0.026078 | $3,640,019 | $200,177,286 |
| Apr-28 2024 | $0.026037 | $0.026037 | $0.026898 | $0.026061 | $3,706,211 | $201,621,220 |
| Apr-27 2024 | $0.025882 | $0.025216 | $0.026077 | $0.02592 | $3,560,801 | $200,420,507 |
| Apr-26 2024 | $0.025829 | $0.02564 | $0.026614 | $0.026614 | $4,164,650 | $200,009,402 |
| Apr-25 2024 | $0.02656 | $0.025827 | $0.027036 | $0.026908 | $4,518,134 | $205,669,269 |