Cap Marché $2.28T
2.97%
Volume 24h $183.12B
18.84%
BTC % 53.76%
-0.05%
ETH % 12.67%
0.23%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.011325 | $0.010691 | $0.011325 | $0.010933 | $1,918,184 | $87,695,103 |
Sep-17 2024 | $0.010948 | $0.010552 | $0.011181 | $0.01062 | $1,969,422 | $84,781,126 |
Sep-16 2024 | $0.010572 | $0.010572 | $0.011099 | $0.011066 | $2,033,472 | $81,870,361 |
Sep-15 2024 | $0.011054 | $0.011054 | $0.011891 | $0.01176 | $2,155,070 | $85,596,932 |
Sep-14 2024 | $0.011794 | $0.011553 | $0.011799 | $0.011792 | $1,389,053 | $91,328,784 |
Sep-13 2024 | $0.011763 | $0.011405 | $0.011857 | $0.011616 | $2,236,100 | $91,086,391 |
Sep-12 2024 | $0.011544 | $0.011272 | $0.011544 | $0.011276 | $1,930,629 | $89,396,295 |
Sep-11 2024 | $0.011207 | $0.01112 | $0.011444 | $0.011444 | $2,164,788 | $86,786,478 |
Sep-10 2024 | $0.011458 | $0.011188 | $0.011537 | $0.011229 | $2,086,935 | $88,727,158 |
Sep-09 2024 | $0.011241 | $0.010692 | $0.011299 | $0.010778 | $1,699,653 | $87,050,978 |
Sep-08 2024 | $0.010733 | $0.010395 | $0.010745 | $0.010395 | $1,427,534 | $83,114,558 |
Sep-07 2024 | $0.010287 | $0.010107 | $0.01055 | $0.010213 | $1,381,501 | $79,658,888 |
Sep-06 2024 | $0.01013 | $0.010002 | $0.010752 | $0.010536 | $1,978,847 | $78,444,911 |
Sep-05 2024 | $0.010546 | $0.010449 | $0.010929 | $0.010929 | $1,414,844 | $81,662,605 |
Sep-04 2024 | $0.010964 | $0.01019 | $0.011096 | $0.010634 | $2,026,511 | $84,900,851 |