Рыночная кепка $2.47T
-1.21%
Объем 24h $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Монеты
27.000
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.025684 | $0.025173 | $0.026646 | $0.026143 | $4,603,500 | $198,888,705 |
May-05 2024 | $0.026107 | $0.025258 | $0.026488 | $0.025644 | $3,779,459 | $202,163,248 |
May-04 2024 | $0.02573 | $0.025669 | $0.026098 | $0.025964 | $2,537,516 | $199,241,481 |
May-03 2024 | $0.026004 | $0.024251 | $0.02606 | $0.024603 | $3,736,497 | $201,364,456 |
May-02 2024 | $0.024745 | $0.023326 | $0.024831 | $0.023637 | $3,195,437 | $191,616,037 |
May-01 2024 | $0.02375 | $0.022835 | $0.024166 | $0.024166 | $4,746,892 | $183,909,848 |
Apr-30 2024 | $0.024023 | $0.023283 | $0.025836 | $0.025577 | $4,570,029 | $186,027,718 |
Apr-29 2024 | $0.025851 | $0.025146 | $0.026209 | $0.026078 | $3,640,019 | $200,177,286 |
Apr-28 2024 | $0.026037 | $0.026037 | $0.026898 | $0.026061 | $3,706,211 | $201,621,220 |
Apr-27 2024 | $0.025882 | $0.025216 | $0.026077 | $0.02592 | $3,560,801 | $200,420,507 |
Apr-26 2024 | $0.025829 | $0.02564 | $0.026614 | $0.026614 | $4,164,650 | $200,009,402 |
Apr-25 2024 | $0.02656 | $0.025827 | $0.027036 | $0.026908 | $4,518,134 | $205,669,269 |
Apr-24 2024 | $0.026738 | $0.026738 | $0.029628 | $0.028713 | $5,851,699 | $207,043,902 |
Apr-23 2024 | $0.028428 | $0.027749 | $0.028774 | $0.028367 | $4,633,713 | $220,133,792 |
Apr-22 2024 | $0.028462 | $0.027705 | $0.028896 | $0.028136 | $4,371,220 | $220,399,674 |