時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00282377 | $0.00271873 | $0.00292786 | $0.00285665 | $5,275,865 | $22,035,120 |
| Apr-28 2026 | $0.00286374 | $0.00271137 | $0.00286374 | $0.00276514 | $5,115,907 | $22,347,051 |
| Apr-27 2026 | $0.00277012 | $0.00266322 | $0.0028678 | $0.0028678 | $3,814,162 | $21,616,468 |
| Apr-26 2026 | $0.00287965 | $0.00271618 | $0.00291988 | $0.00271813 | $3,459,871 | $22,471,172 |
| Apr-25 2026 | $0.00272981 | $0.00270335 | $0.00284748 | $0.0027435 | $3,649,802 | $21,301,896 |
| Apr-24 2026 | $0.00275556 | $0.00268435 | $0.00280281 | $0.00269865 | $3,605,252 | $21,502,828 |
| Apr-23 2026 | $0.00268031 | $0.00266592 | $0.00275194 | $0.00267035 | $3,590,738 | $20,915,671 |
| Apr-22 2026 | $0.00269237 | $0.00267168 | $0.00273936 | $0.00271346 | $4,009,804 | $21,009,778 |
| Apr-21 2026 | $0.00270034 | $0.00260217 | $0.00275151 | $0.00268825 | $4,030,492 | $21,071,921 |
| Apr-20 2026 | $0.0027309 | $0.0024735 | $0.00278726 | $0.0024735 | $5,467,191 | $21,310,430 |
| Apr-19 2026 | $0.00248018 | $0.00248018 | $0.00259676 | $0.00259676 | $3,684,376 | $19,353,974 |
| Apr-18 2026 | $0.00262562 | $0.00258029 | $0.00278985 | $0.00270553 | $5,132,557 | $20,488,879 |
| Apr-17 2026 | $0.0026914 | $0.00254096 | $0.0026914 | $0.00260315 | $4,278,896 | $21,002,177 |
| Apr-16 2026 | $0.00257615 | $0.00244123 | $0.00257615 | $0.00244123 | $3,584,685 | $20,102,815 |
| Apr-15 2026 | $0.00244602 | $0.00236528 | $0.0024521 | $0.00242102 | $2,878,213 | $19,087,336 |