時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
Celer Network (CELR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Celer Network (CELR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,658 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.001953 | $0.001894 | $0.00196899 | $0.001912 | $491,474 | $15,247,899 |
| Jul-02 2026 | $0.001911 | $0.001899 | $0.001968 | $0.001964 | $493,588 | $14,919,987 |
| Jul-01 2026 | $0.001953 | $0.001803 | $0.001983 | $0.001825 | $480,654 | $15,247,899 |
| Jun-30 2026 | $0.001826 | $0.001811 | $0.001882 | $0.001871 | $385,126 | $14,256,356 |
| Jun-29 2026 | $0.001872 | $0.001838 | $0.001918 | $0.001854 | $389,666 | $14,615,498 |
| Jun-28 2026 | $0.001858 | $0.001837 | $0.001919 | $0.001863 | $398,638 | $14,506,194 |
| Jun-27 2026 | $0.001857 | $0.001857 | $0.001927 | $0.001917 | $364,820 | $14,498,387 |
| Jun-26 2026 | $0.001916 | $0.001863 | $0.00195899 | $0.001906 | $443,111 | $14,949,445 |
| Jun-25 2026 | $0.001902 | $0.001853 | $0.00203 | $0.002019 | $522,145 | $14,842,113 |
| Jun-24 2026 | $0.00202 | $0.001913 | $0.00203399 | $0.001928 | $595,595 | $15,762,917 |
| Jun-23 2026 | $0.001925 | $0.001908 | $0.002019 | $0.002001 | $514,040 | $15,021,591 |
| Jun-22 2026 | $0.001999 | $0.00199199 | $0.002113 | $0.002032 | $445,609 | $15,599,045 |
| Jun-21 2026 | $0.002038 | $0.00203099 | $0.002108 | $0.002092 | $436,734 | $15,903,378 |
| Jun-20 2026 | $0.002092 | $0.002039 | $0.002118 | $0.002096 | $568,836 | $16,324,763 |
| Jun-19 2026 | $0.002083 | $0.002064 | $0.002122 | $0.002112 | $438,710 | $16,254,532 |