Market Cap $2.29T -1.52%
Volume 24h $211.63B 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-30 2024 $0.024023 $0.023283 $0.025836 $0.025577 $4,570,029 $186,027,718
Apr-29 2024 $0.025851 $0.025146 $0.026209 $0.026078 $3,640,019 $200,177,286
Apr-28 2024 $0.026037 $0.026037 $0.026898 $0.026061 $3,706,211 $201,621,220
Apr-27 2024 $0.025882 $0.025216 $0.026077 $0.02592 $3,560,801 $200,420,507
Apr-26 2024 $0.025829 $0.02564 $0.026614 $0.026614 $4,164,650 $200,009,402
Apr-25 2024 $0.02656 $0.025827 $0.027036 $0.026908 $4,518,134 $205,669,269
Apr-24 2024 $0.026738 $0.026738 $0.029628 $0.028713 $5,851,699 $207,043,902
Apr-23 2024 $0.028428 $0.027749 $0.028774 $0.028367 $4,633,713 $220,133,792
Apr-22 2024 $0.028462 $0.027705 $0.028896 $0.028136 $4,371,220 $220,399,674
Apr-21 2024 $0.028 $0.027715 $0.02902 $0.028462 $4,852,347 $216,817,546
Apr-20 2024 $0.02845 $0.026539 $0.02876 $0.026711 $4,520,531 $220,303,624
Apr-19 2024 $0.02651 $0.023979 $0.027139 $0.025589 $6,330,564 $205,283,708
Apr-18 2024 $0.025891 $0.023827 $0.025891 $0.024366 $5,213,241 $200,488,697
Apr-17 2024 $0.02466 $0.023491 $0.02501 $0.02466 $4,854,023 $190,958,246
Apr-16 2024 $0.024906 $0.023639 $0.024907 $0.024534 $6,304,918 $192,859,001

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1864 days, from day 03-25-2019.