Cap Mercado $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.02656 | $0.025827 | $0.027036 | $0.026908 | $4,518,134 | $205,669,269 |
Apr-24 2024 | $0.026738 | $0.026738 | $0.029628 | $0.028713 | $5,851,699 | $207,043,902 |
Apr-23 2024 | $0.028428 | $0.027749 | $0.028774 | $0.028367 | $4,633,713 | $220,133,792 |
Apr-22 2024 | $0.028462 | $0.027705 | $0.028896 | $0.028136 | $4,371,220 | $220,399,674 |
Apr-21 2024 | $0.028 | $0.027715 | $0.02902 | $0.028462 | $4,852,347 | $216,817,546 |
Apr-20 2024 | $0.02845 | $0.026539 | $0.02876 | $0.026711 | $4,520,531 | $220,303,624 |
Apr-19 2024 | $0.02651 | $0.023979 | $0.027139 | $0.025589 | $6,330,564 | $205,283,708 |
Apr-18 2024 | $0.025891 | $0.023827 | $0.025891 | $0.024366 | $5,213,241 | $200,488,697 |
Apr-17 2024 | $0.02466 | $0.023491 | $0.02501 | $0.02466 | $4,854,023 | $190,958,246 |
Apr-16 2024 | $0.024906 | $0.023639 | $0.024907 | $0.024534 | $6,304,918 | $192,859,001 |
Apr-15 2024 | $0.024902 | $0.024025 | $0.027194 | $0.025321 | $8,309,117 | $192,830,763 |
Apr-14 2024 | $0.025554 | $0.022776 | $0.025554 | $0.024279 | $8,642,111 | $197,882,952 |
Apr-13 2024 | $0.024905 | $0.022391 | $0.029516 | $0.029454 | $18,306,839 | $192,850,085 |
Apr-12 2024 | $0.029722 | $0.029722 | $0.038189 | $0.035229 | $31,168,139 | $230,157,251 |
Apr-11 2024 | $0.035084 | $0.033303 | $0.037193 | $0.034408 | $24,042,141 | $271,677,420 |