Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celer Network (CELR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00275556 | $0.00268435 | $0.00280281 | $0.00269865 | $3,605,252 | $21,502,828 |
| Apr-23 2026 | $0.00268031 | $0.00266592 | $0.00275194 | $0.00267035 | $3,590,738 | $20,915,671 |
| Apr-22 2026 | $0.00269237 | $0.00267168 | $0.00273936 | $0.00271346 | $4,009,804 | $21,009,778 |
| Apr-21 2026 | $0.00270034 | $0.00260217 | $0.00275151 | $0.00268825 | $4,030,492 | $21,071,921 |
| Apr-20 2026 | $0.0027309 | $0.0024735 | $0.00278726 | $0.0024735 | $5,467,191 | $21,310,430 |
| Apr-19 2026 | $0.00248018 | $0.00248018 | $0.00259676 | $0.00259676 | $3,684,376 | $19,353,974 |
| Apr-18 2026 | $0.00262562 | $0.00258029 | $0.00278985 | $0.00270553 | $5,132,557 | $20,488,879 |
| Apr-17 2026 | $0.0026914 | $0.00254096 | $0.0026914 | $0.00260315 | $4,278,896 | $21,002,177 |
| Apr-16 2026 | $0.00257615 | $0.00244123 | $0.00257615 | $0.00244123 | $3,584,685 | $20,102,815 |
| Apr-15 2026 | $0.00244602 | $0.00236528 | $0.0024521 | $0.00242102 | $2,878,213 | $19,087,336 |
| Apr-14 2026 | $0.00241045 | $0.00237274 | $0.00243942 | $0.00237307 | $2,882,053 | $18,809,830 |
| Apr-13 2026 | $0.0023714 | $0.00233468 | $0.00237994 | $0.00233468 | $3,101,967 | $18,505,072 |
| Apr-12 2026 | $0.00233729 | $0.00233729 | $0.00246065 | $0.00243036 | $3,367,667 | $18,238,881 |
| Apr-11 2026 | $0.00241493 | $0.00237813 | $0.00243523 | $0.00243279 | $2,381,729 | $18,844,758 |
| Apr-10 2026 | $0.00242754 | $0.00238009 | $0.00244545 | $0.00238295 | $2,925,296 | $18,943,160 |