시가총액 $2.67T
1.75%
볼륨 24시간 $151.24B
7.92%
BTC % 58.4%
-0.18%
ETH % 9.67%
0%
코인
34.653
+6
거래소
874
마지막 업데이트
3 의사록 전에
Celer Network (CELR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00250413 | $0.00250413 | $0.00259602 | $0.00259602 | $2,866,308 | $19,540,835 |
| May-18 2026 | $0.00259447 | $0.00252438 | $0.00259447 | $0.00252438 | $3,339,430 | $20,245,790 |
| May-17 2026 | $0.00260154 | $0.00260154 | $0.00265625 | $0.0026365 | $3,067,043 | $20,300,929 |
| May-16 2026 | $0.00262865 | $0.00257416 | $0.00271846 | $0.00271479 | $3,295,875 | $20,512,501 |
| May-15 2026 | $0.00270827 | $0.00267792 | $0.00288362 | $0.00288114 | $3,749,897 | $21,133,809 |
| May-14 2026 | $0.00287883 | $0.00280503 | $0.00296192 | $0.00286946 | $3,658,418 | $22,464,784 |
| May-13 2026 | $0.00285127 | $0.00283691 | $0.00314229 | $0.00313115 | $4,455,882 | $22,249,713 |
| May-12 2026 | $0.00318244 | $0.00300811 | $0.00318244 | $0.0031112 | $5,493,513 | $24,833,969 |
| May-11 2026 | $0.00312398 | $0.00302927 | $0.00315123 | $0.00311212 | $4,197,379 | $24,377,777 |
| May-10 2026 | $0.00313546 | $0.00295465 | $0.00318742 | $0.00300001 | $4,328,641 | $24,467,399 |
| May-09 2026 | $0.0030185 | $0.00297828 | $0.00310706 | $0.00297828 | $4,637,588 | $23,554,700 |
| May-08 2026 | $0.00299318 | $0.00289208 | $0.00300633 | $0.00294627 | $4,976,700 | $23,357,078 |
| May-07 2026 | $0.00296223 | $0.00283905 | $0.00300675 | $0.00287001 | $3,913,288 | $23,115,543 |
| May-06 2026 | $0.00285577 | $0.002804 | $0.00290504 | $0.002804 | $4,402,649 | $22,284,836 |
| May-05 2026 | $0.00279489 | $0.00271625 | $0.00283231 | $0.00271625 | $3,876,355 | $21,809,770 |