시가총액 $2.16T
2.08%
볼륨 24시간 $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
코인
34.665
거래소
204
실시간
Celer Network (CELR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Celer Network (CELR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,635 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.002089 | $0.002053 | $0.002159 | $0.00214199 | $412,851 | $16,301,353 |
| Jun-09 2026 | $0.00214199 | $0.002124 | $0.002226 | $0.002226 | $378,067 | $16,714,934 |
| Jun-08 2026 | $0.00221699 | $0.002138 | $0.00227599 | $0.002196 | $384,151 | $17,300,191 |
| Jun-07 2026 | $0.002195 | $0.00210599 | $0.00222399 | $0.002134 | $440,251 | $17,128,516 |
| Jun-06 2026 | $0.00213 | $0.00206999 | $0.00220399 | $0.002147 | $556,118 | $16,621,293 |
| Jun-05 2026 | $0.002128 | $0.002048 | $0.002378 | $0.002347 | $588,160 | $16,605,686 |
| Jun-04 2026 | $0.002334 | $0.00228 | $0.002574 | $0.002553 | $623,669 | $18,213,192 |
| Jun-03 2026 | $0.002561 | $0.002454 | $0.002661 | $0.002465 | $559,009 | $19,984,569 |
| Jun-02 2026 | $0.00245899 | $0.002424 | $0.002709 | $0.002709 | $542,737 | $19,188,620 |
| Jun-01 2026 | $0.002701 | $0.002646 | $0.002751 | $0.002689 | $598,804 | $21,077,049 |
| May-31 2026 | $0.002686 | $0.002587 | $0.002731 | $0.002587 | $684,201 | $20,959,997 |
| May-30 2026 | $0.002579 | $0.002546 | $0.002677 | $0.002546 | $955,509 | $20,125,031 |
| May-29 2026 | $0.002541 | $0.002344 | $0.002546 | $0.002352 | $626,270 | $19,828,501 |
| May-28 2026 | $0.002349 | $0.002297 | $0.002394 | $0.002394 | $507,803 | $18,330,243 |
| May-27 2026 | $0.002385 | $0.002368 | $0.00247199 | $0.002438 | $537,614 | $18,611,166 |