시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.024023 | $0.023283 | $0.025836 | $0.025577 | $4,570,029 | $186,027,718 |
| Apr-29 2024 | $0.025851 | $0.025146 | $0.026209 | $0.026078 | $3,640,019 | $200,177,286 |
| Apr-28 2024 | $0.026037 | $0.026037 | $0.026898 | $0.026061 | $3,706,211 | $201,621,220 |
| Apr-27 2024 | $0.025882 | $0.025216 | $0.026077 | $0.02592 | $3,560,801 | $200,420,507 |
| Apr-26 2024 | $0.025829 | $0.02564 | $0.026614 | $0.026614 | $4,164,650 | $200,009,402 |
| Apr-25 2024 | $0.02656 | $0.025827 | $0.027036 | $0.026908 | $4,518,134 | $205,669,269 |
| Apr-24 2024 | $0.026738 | $0.026738 | $0.029628 | $0.028713 | $5,851,699 | $207,043,902 |
| Apr-23 2024 | $0.028428 | $0.027749 | $0.028774 | $0.028367 | $4,633,713 | $220,133,792 |
| Apr-22 2024 | $0.028462 | $0.027705 | $0.028896 | $0.028136 | $4,371,220 | $220,399,674 |
| Apr-21 2024 | $0.028 | $0.027715 | $0.02902 | $0.028462 | $4,852,347 | $216,817,546 |
| Apr-20 2024 | $0.02845 | $0.026539 | $0.02876 | $0.026711 | $4,520,531 | $220,303,624 |
| Apr-19 2024 | $0.02651 | $0.023979 | $0.027139 | $0.025589 | $6,330,564 | $205,283,708 |
| Apr-18 2024 | $0.025891 | $0.023827 | $0.025891 | $0.024366 | $5,213,241 | $200,488,697 |
| Apr-17 2024 | $0.02466 | $0.023491 | $0.02501 | $0.02466 | $4,854,023 | $190,958,246 |
| Apr-16 2024 | $0.024906 | $0.023639 | $0.024907 | $0.024534 | $6,304,918 | $192,859,001 |