Cap Marché $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.433002 | $0.413918 | $0.466742 | $0.461937 | $9,695,972 | $312,956,428 |
Apr-29 2024 | $0.462649 | $0.45105 | $0.483996 | $0.481537 | $10,890,739 | $334,383,648 |
Apr-28 2024 | $0.481678 | $0.480167 | $0.498238 | $0.487535 | $6,268,471 | $348,137,650 |
Apr-27 2024 | $0.487741 | $0.469281 | $0.490619 | $0.484617 | $8,580,766 | $352,519,258 |
Apr-26 2024 | $0.484536 | $0.475183 | $0.506771 | $0.506207 | $7,335,227 | $350,203,016 |
Apr-25 2024 | $0.50617 | $0.489616 | $0.521259 | $0.519453 | $10,852,241 | $365,839,296 |
Apr-24 2024 | $0.519865 | $0.513582 | $0.574047 | $0.553859 | $15,308,513 | $375,737,612 |
Apr-23 2024 | $0.553631 | $0.543533 | $0.561191 | $0.551153 | $11,935,540 | $400,141,842 |
Apr-22 2024 | $0.551546 | $0.543388 | $0.571146 | $0.545439 | $15,049,033 | $398,635,406 |
Apr-21 2024 | $0.544911 | $0.529406 | $0.56322 | $0.547216 | $14,345,872 | $393,839,300 |
Apr-20 2024 | $0.54773 | $0.503454 | $0.550182 | $0.507789 | $11,170,383 | $395,876,956 |
Apr-19 2024 | $0.509163 | $0.471482 | $0.524921 | $0.514391 | $17,717,494 | $368,002,407 |
Apr-18 2024 | $0.514431 | $0.487855 | $0.51928 | $0.502506 | $10,297,447 | $371,642,489 |
Apr-17 2024 | $0.50242 | $0.484757 | $0.521578 | $0.504454 | $15,012,991 | $362,751,713 |
Apr-16 2024 | $0.504417 | $0.478304 | $0.513408 | $0.502856 | $15,080,459 | $363,978,552 |