Cap Mercado $2.80T
2.04%
Volumen 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.544485 | $0.538863 | $0.579582 | $0.570904 | $11,205,759 | $377,760,547 |
Mar-26 2024 | $0.571233 | $0.551062 | $0.575124 | $0.562147 | $12,456,393 | $396,036,989 |
Mar-25 2024 | $0.560946 | $0.537556 | $0.569813 | $0.54132 | $13,843,614 | $388,713,201 |
Mar-24 2024 | $0.541082 | $0.505943 | $0.551479 | $0.514908 | $13,987,602 | $374,737,294 |
Mar-23 2024 | $0.514072 | $0.509022 | $0.53106 | $0.515834 | $6,495,663 | $355,790,255 |
Mar-22 2024 | $0.513677 | $0.490137 | $0.5414 | $0.527727 | $10,127,353 | $355,298,123 |
Mar-21 2024 | $0.528486 | $0.509839 | $0.543486 | $0.529473 | $9,216,509 | $365,298,536 |
Mar-20 2024 | $0.529767 | $0.453403 | $0.5323 | $0.479177 | $12,533,657 | $365,959,228 |
Mar-19 2024 | $0.477804 | $0.465153 | $0.540438 | $0.540438 | $19,609,568 | $329,844,325 |
Mar-18 2024 | $0.548195 | $0.540511 | $0.598505 | $0.59237 | $10,277,242 | $378,240,822 |
Mar-17 2024 | $0.59308 | $0.537544 | $0.600739 | $0.57052 | $10,474,175 | $408,942,529 |
Mar-16 2024 | $0.565741 | $0.554867 | $0.642979 | $0.631867 | $14,716,449 | $389,850,879 |
Mar-15 2024 | $0.630579 | $0.604823 | $0.701014 | $0.692393 | $25,313,380 | $434,262,192 |
Mar-14 2024 | $0.697586 | $0.641502 | $0.726464 | $0.711533 | $30,797,270 | $480,111,818 |
Mar-13 2024 | $0.7118 | $0.653014 | $0.752834 | $0.660938 | $40,788,687 | $489,748,787 |