Cap Mercado $2.80T 2.04%
Volumen 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.544485 $0.538863 $0.579582 $0.570904 $11,205,759 $377,760,547
Mar-26 2024 $0.571233 $0.551062 $0.575124 $0.562147 $12,456,393 $396,036,989
Mar-25 2024 $0.560946 $0.537556 $0.569813 $0.54132 $13,843,614 $388,713,201
Mar-24 2024 $0.541082 $0.505943 $0.551479 $0.514908 $13,987,602 $374,737,294
Mar-23 2024 $0.514072 $0.509022 $0.53106 $0.515834 $6,495,663 $355,790,255
Mar-22 2024 $0.513677 $0.490137 $0.5414 $0.527727 $10,127,353 $355,298,123
Mar-21 2024 $0.528486 $0.509839 $0.543486 $0.529473 $9,216,509 $365,298,536
Mar-20 2024 $0.529767 $0.453403 $0.5323 $0.479177 $12,533,657 $365,959,228
Mar-19 2024 $0.477804 $0.465153 $0.540438 $0.540438 $19,609,568 $329,844,325
Mar-18 2024 $0.548195 $0.540511 $0.598505 $0.59237 $10,277,242 $378,240,822
Mar-17 2024 $0.59308 $0.537544 $0.600739 $0.57052 $10,474,175 $408,942,529
Mar-16 2024 $0.565741 $0.554867 $0.642979 $0.631867 $14,716,449 $389,850,879
Mar-15 2024 $0.630579 $0.604823 $0.701014 $0.692393 $25,313,380 $434,262,192
Mar-14 2024 $0.697586 $0.641502 $0.726464 $0.711533 $30,797,270 $480,111,818
Mar-13 2024 $0.7118 $0.653014 $0.752834 $0.660938 $40,788,687 $489,748,787

Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 847 días, desde el día 03-12-2021.