Cap Mercado $2.09T
0.67%
Volumen 24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BICONOMY (BICO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BICONOMY (BICO) en Dólar USD. Esta tabla muestra 1,668 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01999 | $0.0185 | $0.02103 | $0.02078 | $5,794,188 | $19,994,854 |
| Jun-25 2026 | $0.02064 | $0.02009 | $0.02407 | $0.0228 | $8,162,152 | $20,645,012 |
| Jun-24 2026 | $0.0225 | $0.0221 | $0.0278 | $0.0261 | $7,808,935 | $22,505,463 |
| Jun-23 2026 | $0.026 | $0.0259 | $0.0346 | $0.0316 | $20,770,175 | $26,006,313 |
| Jun-22 2026 | $0.031899 | $0.0297 | $0.0446 | $0.0438 | $20,120,809 | $31,907,746 |
| Jun-21 2026 | $0.0445 | $0.0438 | $0.064299 | $0.062799 | $42,567,370 | $44,510,805 |
| Jun-20 2026 | $0.0627 | $0.031899 | $0.065199 | $0.0352 | $63,385,729 | $62,715,224 |
| Jun-19 2026 | $0.0359 | $0.0195 | $0.0364 | $0.0196 | $19,960,531 | $35,908,717 |
| Jun-18 2026 | $0.0195 | $0.0186 | $0.02 | $0.0198 | $529,556 | $19,504,735 |
| Jun-17 2026 | $0.0197 | $0.0195 | $0.0205 | $0.02 | $495,813 | $19,704,783 |
| Jun-16 2026 | $0.0198 | $0.0194 | $0.0201 | $0.02 | $632,704 | $19,804,808 |
| Jun-15 2026 | $0.0199 | $0.019 | $0.0203 | $0.0192 | $798,455 | $19,904,832 |
| Jun-14 2026 | $0.0192 | $0.0183 | $0.0192 | $0.0188 | $377,255 | $19,204,662 |
| Jun-13 2026 | $0.0188 | $0.0185 | $0.0191 | $0.0186 | $308,986 | $18,804,565 |
| Jun-12 2026 | $0.0185 | $0.0183 | $0.0199 | $0.0186 | $1,974,021 | $18,504,492 |