시가총액 $2.64T
1.73%
볼륨 24시간 $137.88B
-16.24%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
BICONOMY (BICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BICONOMY (BICO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,634 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.029023 | $0.025267 | $0.029023 | $0.026075 | $8,308,996 | $29,030,830 |
| May-22 2026 | $0.026183 | $0.026183 | $0.027273 | $0.026853 | $4,280,840 | $26,190,302 |
| May-21 2026 | $0.026877 | $0.025695 | $0.027054 | $0.025991 | $6,510,236 | $26,884,155 |
| May-20 2026 | $0.024774 | $0.023818 | $0.024789 | $0.024116 | $3,026,131 | $24,780,307 |
| May-19 2026 | $0.024963 | $0.023366 | $0.024963 | $0.023637 | $3,253,000 | $24,969,228 |
| May-18 2026 | $0.023247 | $0.022963 | $0.023731 | $0.023237 | $3,264,289 | $23,253,461 |
| May-17 2026 | $0.024025 | $0.023577 | $0.024393 | $0.023919 | $3,071,607 | $24,031,645 |
| May-16 2026 | $0.023809 | $0.023229 | $0.025034 | $0.024546 | $2,834,668 | $23,815,549 |
| May-15 2026 | $0.02454 | $0.024524 | $0.027315 | $0.026645 | $3,925,331 | $24,546,462 |
| May-14 2026 | $0.026646 | $0.025407 | $0.027199 | $0.02578 | $3,169,829 | $26,653,470 |
| May-13 2026 | $0.025796 | $0.025487 | $0.028847 | $0.026442 | $5,313,870 | $25,802,973 |
| May-12 2026 | $0.026549 | $0.026189 | $0.02759 | $0.02759 | $3,134,185 | $26,555,653 |
| May-11 2026 | $0.027128 | $0.026572 | $0.027431 | $0.027351 | $2,776,806 | $27,135,474 |
| May-10 2026 | $0.027423 | $0.026475 | $0.0276 | $0.026662 | $2,911,632 | $27,430,583 |
| May-09 2026 | $0.026809 | $0.026646 | $0.02789 | $0.026705 | $3,688,581 | $26,816,360 |