Cap Mercado $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.233021 | $0.222157 | $0.235054 | $0.222157 | $7,512,392 | $197,833,841 |
| Sep-18 2024 | $0.215771 | $0.209557 | $0.223488 | $0.214975 | $7,871,744 | $183,157,190 |
| Sep-17 2024 | $0.214377 | $0.203597 | $0.217779 | $0.205566 | $5,424,821 | $181,942,938 |
| Sep-16 2024 | $0.204801 | $0.203657 | $0.214351 | $0.214351 | $5,684,566 | $173,786,356 |
| Sep-15 2024 | $0.214086 | $0.214086 | $0.225323 | $0.222582 | $4,501,124 | $181,118,529 |
| Sep-14 2024 | $0.222357 | $0.220621 | $0.226376 | $0.226376 | $3,418,326 | $188,083,952 |
| Sep-13 2024 | $0.226232 | $0.215523 | $0.226292 | $0.21653 | $5,569,551 | $191,330,205 |
| Sep-12 2024 | $0.215595 | $0.209611 | $0.215595 | $0.21026 | $6,287,381 | $182,302,075 |
| Sep-11 2024 | $0.210094 | $0.209051 | $0.21748 | $0.21748 | $6,314,443 | $177,627,178 |
| Sep-10 2024 | $0.218253 | $0.215542 | $0.220089 | $0.219102 | $4,000,831 | $184,202,280 |
| Sep-09 2024 | $0.219141 | $0.209947 | $0.221074 | $0.210968 | $5,224,136 | $184,952,255 |
| Sep-08 2024 | $0.209306 | $0.206445 | $0.211993 | $0.206445 | $3,257,621 | $176,651,569 |
| Sep-07 2024 | $0.204139 | $0.199492 | $0.211147 | $0.200553 | $3,728,468 | $172,290,498 |
| Sep-06 2024 | $0.198536 | $0.195255 | $0.208918 | $0.203415 | $6,214,702 | $167,562,126 |
| Sep-05 2024 | $0.203514 | $0.203037 | $0.211144 | $0.206629 | $4,021,658 | $171,763,504 |