Cap Mercado $2.78T
-0.14%
Volume 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.027012 | $0.026163 | $0.028534 | $0.028534 | $6,643,021 | $27,018,996 |
| Apr-23 2026 | $0.028041 | $0.024737 | $0.028041 | $0.025075 | $7,412,701 | $28,048,462 |
| Apr-22 2026 | $0.025423 | $0.024916 | $0.025662 | $0.025155 | $3,989,464 | $25,430,136 |
| Apr-21 2026 | $0.024968 | $0.024416 | $0.025243 | $0.025002 | $3,074,133 | $24,974,127 |
| Apr-20 2026 | $0.024927 | $0.023196 | $0.026032 | $0.023196 | $5,763,926 | $24,933,705 |
| Apr-19 2026 | $0.023091 | $0.023091 | $0.024291 | $0.024291 | $3,904,676 | $23,096,913 |
| Apr-18 2026 | $0.02482 | $0.024274 | $0.026254 | $0.025571 | $4,196,154 | $24,826,413 |
| Apr-17 2026 | $0.025919 | $0.023342 | $0.025937 | $0.023815 | $8,198,190 | $25,925,643 |
| Apr-16 2026 | $0.023638 | $0.021755 | $0.023718 | $0.022013 | $4,557,854 | $23,644,240 |
| Apr-15 2026 | $0.022038 | $0.020737 | $0.022123 | $0.020774 | $3,159,976 | $22,043,875 |
| Apr-14 2026 | $0.020549 | $0.020549 | $0.021613 | $0.021613 | $2,865,868 | $20,554,641 |
| Apr-13 2026 | $0.021467 | $0.020752 | $0.021467 | $0.021377 | $2,692,571 | $21,472,475 |
| Apr-12 2026 | $0.021357 | $0.021302 | $0.0229 | $0.0229 | $3,111,489 | $21,362,376 |
| Apr-11 2026 | $0.022721 | $0.022108 | $0.023011 | $0.022892 | $2,639,038 | $22,726,694 |
| Apr-10 2026 | $0.023029 | $0.022394 | $0.023229 | $0.023229 | $3,290,781 | $23,034,925 |