Cap Mercado $2.38T
-2.94%
Volume 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.446559 | $0.446512 | $0.467584 | $0.459255 | $6,250,422 | $322,754,959 |
May-06 2024 | $0.459877 | $0.458285 | $0.489338 | $0.473984 | $9,300,236 | $332,380,689 |
May-05 2024 | $0.474391 | $0.45598 | $0.479917 | $0.466821 | $5,796,539 | $342,870,616 |
May-04 2024 | $0.466815 | $0.461499 | $0.475794 | $0.471575 | $5,413,853 | $337,395,273 |
May-03 2024 | $0.471289 | $0.44106 | $0.473731 | $0.451269 | $7,258,177 | $340,628,347 |
May-02 2024 | $0.451303 | $0.423455 | $0.456138 | $0.438976 | $7,978,741 | $326,183,693 |
May-01 2024 | $0.439394 | $0.405147 | $0.441845 | $0.432684 | $10,641,270 | $317,576,327 |
Apr-30 2024 | $0.433002 | $0.413918 | $0.466742 | $0.461937 | $9,695,972 | $312,956,428 |
Apr-29 2024 | $0.462649 | $0.45105 | $0.483996 | $0.481537 | $10,890,739 | $334,383,648 |
Apr-28 2024 | $0.481678 | $0.480167 | $0.498238 | $0.487535 | $6,268,471 | $348,137,650 |
Apr-27 2024 | $0.487741 | $0.469281 | $0.490619 | $0.484617 | $8,580,766 | $352,519,258 |
Apr-26 2024 | $0.484536 | $0.475183 | $0.506771 | $0.506207 | $7,335,227 | $350,203,016 |
Apr-25 2024 | $0.50617 | $0.489616 | $0.521259 | $0.519453 | $10,852,241 | $365,839,296 |
Apr-24 2024 | $0.519865 | $0.513582 | $0.574047 | $0.553859 | $15,308,513 | $375,737,612 |
Apr-23 2024 | $0.553631 | $0.543533 | $0.561191 | $0.551153 | $11,935,540 | $400,141,842 |