Cap Mercado $2.78T
-2.86%
Volume 24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.02454 | $0.024524 | $0.027315 | $0.026645 | $3,925,331 | $24,546,462 |
| May-14 2026 | $0.026646 | $0.025407 | $0.027199 | $0.02578 | $3,169,829 | $26,653,470 |
| May-13 2026 | $0.025796 | $0.025487 | $0.028847 | $0.026442 | $5,313,870 | $25,802,973 |
| May-12 2026 | $0.026549 | $0.026189 | $0.02759 | $0.02759 | $3,134,185 | $26,555,653 |
| May-11 2026 | $0.027128 | $0.026572 | $0.027431 | $0.027351 | $2,776,806 | $27,135,474 |
| May-10 2026 | $0.027423 | $0.026475 | $0.0276 | $0.026662 | $2,911,632 | $27,430,583 |
| May-09 2026 | $0.026809 | $0.026646 | $0.02789 | $0.026705 | $3,688,581 | $26,816,360 |
| May-08 2026 | $0.026799 | $0.025683 | $0.026902 | $0.026309 | $3,837,678 | $26,805,802 |
| May-07 2026 | $0.026471 | $0.024898 | $0.02683 | $0.025183 | $5,268,781 | $26,477,602 |
| May-06 2026 | $0.025045 | $0.024403 | $0.025553 | $0.024455 | $4,567,885 | $25,051,679 |
| May-05 2026 | $0.024502 | $0.024222 | $0.024682 | $0.024346 | $3,001,606 | $24,508,487 |
| May-04 2026 | $0.024318 | $0.024318 | $0.025039 | $0.024391 | $3,109,490 | $24,324,193 |
| May-03 2026 | $0.024698 | $0.024262 | $0.025181 | $0.025181 | $2,843,389 | $24,704,137 |
| May-02 2026 | $0.02535 | $0.024751 | $0.025396 | $0.025396 | $2,613,722 | $25,356,638 |
| May-01 2026 | $0.025527 | $0.024723 | $0.025766 | $0.024962 | $3,783,337 | $25,534,085 |