Cap Mercado $2.22T
0.07%
Volume 24h $159.43B
9.86%
BTC % 53.76%
0.11%
ETH % 12.66%
-0.47%
Moedas
28.794
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.214377 | $0.203597 | $0.217779 | $0.205566 | $5,424,821 | $181,942,938 |
| Sep-16 2024 | $0.204801 | $0.203657 | $0.214351 | $0.214351 | $5,684,566 | $173,786,356 |
| Sep-15 2024 | $0.214086 | $0.214086 | $0.225323 | $0.222582 | $4,501,124 | $181,118,529 |
| Sep-14 2024 | $0.222357 | $0.220621 | $0.226376 | $0.226376 | $3,418,326 | $188,083,952 |
| Sep-13 2024 | $0.226232 | $0.215523 | $0.226292 | $0.21653 | $5,569,551 | $191,330,205 |
| Sep-12 2024 | $0.215595 | $0.209611 | $0.215595 | $0.21026 | $6,287,381 | $182,302,075 |
| Sep-11 2024 | $0.210094 | $0.209051 | $0.21748 | $0.21748 | $6,314,443 | $177,627,178 |
| Sep-10 2024 | $0.218253 | $0.215542 | $0.220089 | $0.219102 | $4,000,831 | $184,202,280 |
| Sep-09 2024 | $0.219141 | $0.209947 | $0.221074 | $0.210968 | $5,224,136 | $184,952,255 |
| Sep-08 2024 | $0.209306 | $0.206445 | $0.211993 | $0.206445 | $3,257,621 | $176,651,569 |
| Sep-07 2024 | $0.204139 | $0.199492 | $0.211147 | $0.200553 | $3,728,468 | $172,290,498 |
| Sep-06 2024 | $0.198536 | $0.195255 | $0.208918 | $0.203415 | $6,214,702 | $167,562,126 |
| Sep-05 2024 | $0.203514 | $0.203037 | $0.211144 | $0.206629 | $4,021,658 | $171,763,504 |
| Sep-04 2024 | $0.207565 | $0.194721 | $0.209146 | $0.201425 | $6,478,653 | $175,181,842 |
| Sep-03 2024 | $0.201552 | $0.201552 | $0.219343 | $0.217943 | $4,820,967 | $168,447,962 |