Market Cap $3.33T
-0.59%
Volume 24h $116.61B
BTC % 58.05%
0.31%
ETH % 9.78%
-0.3%
Coins
31.147
+3
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.175048 | $0.174671 | $0.1848 | $0.183612 | $7,985,269 | $162,634,381 |
Feb-14 2025 | $0.182881 | $0.179682 | $0.189214 | $0.180475 | $10,830,491 | $169,860,979 |
Feb-13 2025 | $0.179569 | $0.175244 | $0.185472 | $0.184757 | $10,322,945 | $166,734,728 |
Feb-12 2025 | $0.184163 | $0.17123 | $0.184163 | $0.176042 | $14,995,304 | $170,949,986 |
Feb-11 2025 | $0.174618 | $0.172945 | $0.186028 | $0.180095 | $10,823,447 | $162,040,674 |
Feb-10 2025 | $0.178642 | $0.166164 | $0.178863 | $0.173275 | $16,304,707 | $165,725,359 |
Feb-09 2025 | $0.170489 | $0.165539 | $0.182785 | $0.169255 | $17,394,310 | $158,114,648 |
Feb-08 2025 | $0.168696 | $0.158682 | $0.168696 | $0.158682 | $12,478,053 | $156,404,588 |
Feb-07 2025 | $0.157041 | $0.156805 | $0.167384 | $0.161349 | $13,157,137 | $145,555,319 |
Feb-06 2025 | $0.161211 | $0.158698 | $0.17309 | $0.170815 | $11,903,915 | $149,375,913 |
Feb-05 2025 | $0.169314 | $0.169256 | $0.176918 | $0.175636 | $12,183,551 | $156,836,459 |
Feb-04 2025 | $0.175084 | $0.166756 | $0.190891 | $0.190891 | $19,524,511 | $162,132,568 |
Feb-03 2025 | $0.190302 | $0.149828 | $0.190759 | $0.186173 | $36,297,293 | $176,172,095 |
Feb-02 2025 | $0.182186 | $0.182186 | $0.225174 | $0.223824 | $33,791,166 | $168,607,592 |
Feb-01 2025 | $0.220601 | $0.220601 | $0.244233 | $0.242492 | $19,765,361 | $204,098,680 |