Market Cap $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Coins
26.859
+28
Exchanges
885
Last update
3 Minutes ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.50617 | $0.489616 | $0.521259 | $0.519453 | $10,852,241 | $365,839,296 |
| Apr-24 2024 | $0.519865 | $0.513582 | $0.574047 | $0.553859 | $15,308,513 | $375,737,612 |
| Apr-23 2024 | $0.553631 | $0.543533 | $0.561191 | $0.551153 | $11,935,540 | $400,141,842 |
| Apr-22 2024 | $0.551546 | $0.543388 | $0.571146 | $0.545439 | $15,049,033 | $398,635,406 |
| Apr-21 2024 | $0.544911 | $0.529406 | $0.56322 | $0.547216 | $14,345,872 | $393,839,300 |
| Apr-20 2024 | $0.54773 | $0.503454 | $0.550182 | $0.507789 | $11,170,383 | $395,876,956 |
| Apr-19 2024 | $0.509163 | $0.471482 | $0.524921 | $0.514391 | $17,717,494 | $368,002,407 |
| Apr-18 2024 | $0.514431 | $0.487855 | $0.51928 | $0.502506 | $10,297,447 | $371,642,489 |
| Apr-17 2024 | $0.50242 | $0.484757 | $0.521578 | $0.504454 | $15,012,991 | $362,751,713 |
| Apr-16 2024 | $0.504417 | $0.478304 | $0.513408 | $0.502856 | $15,080,459 | $363,978,552 |
| Apr-15 2024 | $0.502929 | $0.487188 | $0.576342 | $0.552692 | $21,963,469 | $362,716,038 |
| Apr-14 2024 | $0.555486 | $0.499394 | $0.562321 | $0.517528 | $23,162,420 | $400,414,377 |
| Apr-13 2024 | $0.519069 | $0.442219 | $0.596559 | $0.594462 | $37,676,889 | $373,889,300 |
| Apr-12 2024 | $0.596955 | $0.543498 | $0.750254 | $0.705476 | $45,801,883 | $429,737,387 |
| Apr-11 2024 | $0.705641 | $0.694906 | $0.771662 | $0.733849 | $40,695,071 | $507,714,513 |