Market Cap $3.33T -0.59%
Volume 24h $116.61B
BTC % 58.05% 0.31%
ETH % 9.78% -0.3%
Coins 31.147 +3
Exchanges 885
Last update 40 Seconds ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-15 2025 $0.175048 $0.174671 $0.1848 $0.183612 $7,985,269 $162,634,381
Feb-14 2025 $0.182881 $0.179682 $0.189214 $0.180475 $10,830,491 $169,860,979
Feb-13 2025 $0.179569 $0.175244 $0.185472 $0.184757 $10,322,945 $166,734,728
Feb-12 2025 $0.184163 $0.17123 $0.184163 $0.176042 $14,995,304 $170,949,986
Feb-11 2025 $0.174618 $0.172945 $0.186028 $0.180095 $10,823,447 $162,040,674
Feb-10 2025 $0.178642 $0.166164 $0.178863 $0.173275 $16,304,707 $165,725,359
Feb-09 2025 $0.170489 $0.165539 $0.182785 $0.169255 $17,394,310 $158,114,648
Feb-08 2025 $0.168696 $0.158682 $0.168696 $0.158682 $12,478,053 $156,404,588
Feb-07 2025 $0.157041 $0.156805 $0.167384 $0.161349 $13,157,137 $145,555,319
Feb-06 2025 $0.161211 $0.158698 $0.17309 $0.170815 $11,903,915 $149,375,913
Feb-05 2025 $0.169314 $0.169256 $0.176918 $0.175636 $12,183,551 $156,836,459
Feb-04 2025 $0.175084 $0.166756 $0.190891 $0.190891 $19,524,511 $162,132,568
Feb-03 2025 $0.190302 $0.149828 $0.190759 $0.186173 $36,297,293 $176,172,095
Feb-02 2025 $0.182186 $0.182186 $0.225174 $0.223824 $33,791,166 $168,607,592
Feb-01 2025 $0.220601 $0.220601 $0.244233 $0.242492 $19,765,361 $204,098,680

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1172 days, from day 12-02-2021.