Market Cap $2.26T
1.47%
Volume 24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Coins
34.665
Exchanges
204
Live
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BICONOMY (BICO) in USD Dollar. This table shows 1,692 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01363 | $0.01318 | $0.01389 | $0.01333 | $663,338 | $13,633,310 |
| Jul-19 2026 | $0.01329 | $0.01318 | $0.01411 | $0.01357 | $829,774 | $13,293,227 |
| Jul-18 2026 | $0.01357 | $0.01333 | $0.01425 | $0.0141 | $699,614 | $13,573,295 |
| Jul-17 2026 | $0.01405 | $0.01394 | $0.0144 | $0.01398 | $1,608,206 | $14,053,411 |
| Jul-16 2026 | $0.01388 | $0.01363 | $0.01422 | $0.0138 | $1,127,729 | $13,883,370 |
| Jul-15 2026 | $0.01383 | $0.01335 | $0.01409 | $0.01346 | $1,157,140 | $13,833,358 |
| Jul-14 2026 | $0.01351 | $0.0132 | $0.01414 | $0.0132 | $1,348,732 | $13,513,280 |
| Jul-13 2026 | $0.01317 | $0.01291 | $0.01396 | $0.01367 | $1,110,508 | $13,173,198 |
| Jul-12 2026 | $0.01371 | $0.01343 | $0.01438 | $0.0138 | $1,441,488 | $13,713,329 |
| Jul-11 2026 | $0.01391 | $0.01391 | $0.01475 | $0.01469 | $1,232,940 | $13,913,378 |
| Jul-10 2026 | $0.01475 | $0.01418 | $0.01559 | $0.01418 | $2,830,325 | $14,753,581 |
| Jul-09 2026 | $0.01429 | $0.01362 | $0.01446 | $0.01389 | $1,441,082 | $14,293,470 |
| Jul-08 2026 | $0.01378 | $0.01361 | $0.01473 | $0.01427 | $1,796,822 | $13,783,346 |
| Jul-07 2026 | $0.01432 | $0.01401 | $0.01553 | $0.0152 | $2,113,590 | $14,323,477 |
| Jul-06 2026 | $0.01525 | $0.01523 | $0.01618 | $0.01597 | $2,115,762 | $15,253,703 |