Рыночная кепка $2.07T
-0.25%
Объем 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Монеты
34.665
Биржи
204
Онлайн
BICONOMY (BICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен BICONOMY (BICO) в Доллар США. В таблице представлены 1,669 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.02034 | $0.01913 | $0.02144 | $0.02109 | $5,909,272 | $20,344,939 |
| Jun-26 2026 | $0.01999 | $0.0185 | $0.02103 | $0.02078 | $5,794,188 | $19,994,854 |
| Jun-25 2026 | $0.02064 | $0.02009 | $0.02407 | $0.0228 | $8,162,152 | $20,645,012 |
| Jun-24 2026 | $0.0225 | $0.0221 | $0.0278 | $0.0261 | $7,808,935 | $22,505,463 |
| Jun-23 2026 | $0.026 | $0.0259 | $0.0346 | $0.0316 | $20,770,175 | $26,006,313 |
| Jun-22 2026 | $0.031899 | $0.0297 | $0.0446 | $0.0438 | $20,120,809 | $31,907,746 |
| Jun-21 2026 | $0.0445 | $0.0438 | $0.064299 | $0.062799 | $42,567,370 | $44,510,805 |
| Jun-20 2026 | $0.0627 | $0.031899 | $0.065199 | $0.0352 | $63,385,729 | $62,715,224 |
| Jun-19 2026 | $0.0359 | $0.0195 | $0.0364 | $0.0196 | $19,960,531 | $35,908,717 |
| Jun-18 2026 | $0.0195 | $0.0186 | $0.02 | $0.0198 | $529,556 | $19,504,735 |
| Jun-17 2026 | $0.0197 | $0.0195 | $0.0205 | $0.02 | $495,813 | $19,704,783 |
| Jun-16 2026 | $0.0198 | $0.0194 | $0.0201 | $0.02 | $632,704 | $19,804,808 |
| Jun-15 2026 | $0.0199 | $0.019 | $0.0203 | $0.0192 | $798,455 | $19,904,832 |
| Jun-14 2026 | $0.0192 | $0.0183 | $0.0192 | $0.0188 | $377,255 | $19,204,662 |
| Jun-13 2026 | $0.0188 | $0.0185 | $0.0191 | $0.0186 | $308,986 | $18,804,565 |