Рыночная кепка $2.13T
-3.32%
Объем 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Монеты
34.665
Биржи
204
Онлайн
BICONOMY (BICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен BICONOMY (BICO) в Доллар США. В таблице представлены 1,646 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0204 | $0.0201 | $0.0227 | $0.0226 | $1,066,733 | $20,404,953 |
| Jun-03 2026 | $0.0226 | $0.0222 | $0.0236 | $0.0222 | $1,181,988 | $22,605,488 |
| Jun-02 2026 | $0.0222 | $0.0218 | $0.0247 | $0.0246 | $896,144 | $22,205,390 |
| Jun-01 2026 | $0.0246 | $0.0236 | $0.0251 | $0.0238 | $1,053,071 | $24,605,973 |
| May-31 2026 | $0.0238 | $0.0229 | $0.0242 | $0.0237 | $389,480 | $23,805,779 |
| May-30 2026 | $0.0236 | $0.0231 | $0.0242 | $0.0232 | $626,086 | $23,605,730 |
| May-29 2026 | $0.0231 | $0.0223 | $0.024 | $0.0226 | $844,826 | $23,105,609 |
| May-28 2026 | $0.0226 | $0.0226 | $0.0241 | $0.0241 | $841,495 | $22,605,488 |
| May-27 2026 | $0.024 | $0.0239 | $0.0253 | $0.0249 | $650,213 | $24,005,827 |
| May-26 2026 | $0.025 | $0.025 | $0.0266 | $0.0264 | $790,797 | $25,006,070 |
| May-25 2026 | $0.0263 | $0.0262 | $0.0282 | $0.0278 | $764,361 | $26,306,386 |
| May-24 2026 | $0.0278 | $0.0268 | $0.0312 | $0.0302 | $2,981,256 | $27,806,750 |
| May-23 2026 | $0.0301 | $0.0253 | $0.0301 | $0.026 | $2,900,502 | $30,107,309 |
| May-22 2026 | $0.026183 | $0.026183 | $0.027273 | $0.026853 | $4,280,840 | $26,190,302 |
| May-21 2026 | $0.026877 | $0.025695 | $0.027054 | $0.025991 | $6,510,236 | $26,884,155 |