時価総額 $2.20T
0.98%
ボリューム24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
硬貨
34.665
取引所
204
ライブ
BICONOMY (BICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
BICONOMY (BICO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0188 | $0.0185 | $0.0191 | $0.0186 | $308,986 | $18,804,565 |
| Jun-12 2026 | $0.0185 | $0.0183 | $0.0199 | $0.0186 | $1,974,021 | $18,504,492 |
| Jun-11 2026 | $0.0186 | $0.0179 | $0.0189 | $0.0179 | $692,901 | $18,604,516 |
| Jun-10 2026 | $0.0178 | $0.0175 | $0.0184 | $0.0182 | $555,787 | $17,804,322 |
| Jun-09 2026 | $0.0181 | $0.0177 | $0.0188 | $0.0188 | $742,612 | $18,104,395 |
| Jun-08 2026 | $0.0187 | $0.0183 | $0.0193 | $0.0189 | $603,028 | $18,704,541 |
| Jun-07 2026 | $0.0188 | $0.018 | $0.0197 | $0.0183 | $1,482,818 | $18,804,565 |
| Jun-06 2026 | $0.0183 | $0.0173 | $0.0186 | $0.0184 | $707,728 | $18,304,443 |
| Jun-05 2026 | $0.0181 | $0.0177 | $0.0205 | $0.0204 | $1,323,276 | $18,104,395 |
| Jun-04 2026 | $0.0204 | $0.0201 | $0.0227 | $0.0226 | $1,066,733 | $20,404,953 |
| Jun-03 2026 | $0.0226 | $0.0222 | $0.0236 | $0.0222 | $1,181,988 | $22,605,488 |
| Jun-02 2026 | $0.0222 | $0.0218 | $0.0247 | $0.0246 | $896,144 | $22,205,390 |
| Jun-01 2026 | $0.0246 | $0.0236 | $0.0251 | $0.0238 | $1,053,071 | $24,605,973 |
| May-31 2026 | $0.0238 | $0.0229 | $0.0242 | $0.0237 | $389,480 | $23,805,779 |
| May-30 2026 | $0.0236 | $0.0231 | $0.0242 | $0.0232 | $626,086 | $23,605,730 |