時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
30 秒 前
BICONOMY (BICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.025472 | $0.024917 | $0.027796 | $0.026952 | $4,746,153 | $25,478,270 |
| Apr-28 2026 | $0.027208 | $0.026343 | $0.028741 | $0.026814 | $5,700,542 | $27,215,577 |
| Apr-27 2026 | $0.026906 | $0.026442 | $0.032184 | $0.029542 | $16,906,174 | $26,912,742 |
| Apr-26 2026 | $0.029732 | $0.025892 | $0.029732 | $0.025892 | $11,019,519 | $29,740,186 |
| Apr-25 2026 | $0.026049 | $0.025915 | $0.0272 | $0.0272 | $3,025,945 | $26,056,216 |
| Apr-24 2026 | $0.027012 | $0.026163 | $0.028534 | $0.028534 | $6,643,021 | $27,018,996 |
| Apr-23 2026 | $0.028041 | $0.024737 | $0.028041 | $0.025075 | $7,412,701 | $28,048,462 |
| Apr-22 2026 | $0.025423 | $0.024916 | $0.025662 | $0.025155 | $3,989,464 | $25,430,136 |
| Apr-21 2026 | $0.024968 | $0.024416 | $0.025243 | $0.025002 | $3,074,133 | $24,974,127 |
| Apr-20 2026 | $0.024927 | $0.023196 | $0.026032 | $0.023196 | $5,763,926 | $24,933,705 |
| Apr-19 2026 | $0.023091 | $0.023091 | $0.024291 | $0.024291 | $3,904,676 | $23,096,913 |
| Apr-18 2026 | $0.02482 | $0.024274 | $0.026254 | $0.025571 | $4,196,154 | $24,826,413 |
| Apr-17 2026 | $0.025919 | $0.023342 | $0.025937 | $0.023815 | $8,198,190 | $25,925,643 |
| Apr-16 2026 | $0.023638 | $0.021755 | $0.023718 | $0.022013 | $4,557,854 | $23,644,240 |
| Apr-15 2026 | $0.022038 | $0.020737 | $0.022123 | $0.020774 | $3,159,976 | $22,043,875 |