Cap Marché $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $373,917,718,282,910 | $357,508,182,037,790 | $388,095,554,713,270 | $388,095,554,713,270 | $829,798 | $34,825,237 |
Apr-30 2024 | $388,055,479,992,280 | $374,613,137,799,940 | $418,812,032,683,580 | $414,008,090,943,000 | $613,398 | $36,141,973 |
Apr-29 2024 | $415,956,730,449,300 | $398,406,624,633,190 | $425,353,107,766,490 | $422,973,389,358,330 | $556,396 | $38,740,586 |
Apr-28 2024 | $424,660,498,280,540 | $424,660,498,280,540 | $440,271,264,093,050 | $427,469,657,001,520 | $572,008 | $39,551,221 |
Apr-27 2024 | $426,602,688,919,280 | $418,449,667,090,220 | $437,014,135,344,810 | $437,014,135,344,810 | $449,526 | $39,732,109 |
Apr-26 2024 | $438,023,041,203,310 | $438,023,041,203,310 | $470,661,125,309,110 | $470,661,125,309,110 | $526,804 | $40,795,757 |
Apr-25 2024 | $471,126,868,922,669 | $451,871,486,366,830 | $477,533,049,798,720 | $466,595,481,813,219 | $733,368 | $43,878,918 |
Apr-24 2024 | $455,093,033,120,970 | $455,093,033,120,970 | $478,625,860,367,720 | $467,079,405,745,599 | $961,475 | $42,385,589 |
Apr-23 2024 | $464,269,647,325,600 | $456,380,120,124,800 | $486,481,128,243,300 | $486,481,128,243,300 | $655,470 | $43,240,263 |
Apr-22 2024 | $482,179,356,206,550 | $472,010,731,246,750 | $487,187,909,361,600 | $472,937,383,634,199 | $623,036 | $44,908,303 |
Apr-21 2024 | $473,929,382,971,829 | $463,481,844,136,389 | $498,138,966,792,360 | $483,954,480,079,949 | $901,410 | $44,139,933 |
Apr-20 2024 | $484,298,567,653,420 | $443,015,648,754,700 | $484,298,567,653,420 | $443,015,648,754,700 | $603,524 | $45,105,678 |
Apr-19 2024 | $449,681,710,329,970 | $427,510,440,595,020 | $455,617,602,342,250 | $450,655,169,208,150 | $699,704 | $41,881,599 |
Apr-18 2024 | $453,875,614,085,200 | $423,432,662,747,120 | $453,875,614,085,200 | $432,698,038,682,010 | $692,720 | $42,272,203 |
Apr-17 2024 | $433,610,718,927,370 | $413,481,902,811,710 | $453,465,072,996,730 | $438,074,554,643,660 | $747,601 | $40,384,810 |