Cap Mercado $2.47T -5.1%
Volumen 24h $171.69B 15.36%
BTC % 50.68% 0.11%
ETH % 15.27% -0.19%
Monedas 26.830 +51
Exchanges 885
Ultima actualización 22 Segundos atrás
Kishu Inu KISHU

Precios Históricos de Kishu Inu (KISHU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2024 $455,093,033,120,970 $455,093,033,120,970 $478,625,860,367,720 $467,079,405,745,599 $961,475 $42,385,589
Apr-23 2024 $464,269,647,325,600 $456,380,120,124,800 $486,481,128,243,300 $486,481,128,243,300 $655,470 $43,240,263
Apr-22 2024 $482,179,356,206,550 $472,010,731,246,750 $487,187,909,361,600 $472,937,383,634,199 $623,036 $44,908,303
Apr-21 2024 $473,929,382,971,829 $463,481,844,136,389 $498,138,966,792,360 $483,954,480,079,949 $901,410 $44,139,933
Apr-20 2024 $484,298,567,653,420 $443,015,648,754,700 $484,298,567,653,420 $443,015,648,754,700 $603,524 $45,105,678
Apr-19 2024 $449,681,710,329,970 $427,510,440,595,020 $455,617,602,342,250 $450,655,169,208,150 $699,704 $41,881,599
Apr-18 2024 $453,875,614,085,200 $423,432,662,747,120 $453,875,614,085,200 $432,698,038,682,010 $692,720 $42,272,203
Apr-17 2024 $433,610,718,927,370 $413,481,902,811,710 $453,465,072,996,730 $438,074,554,643,660 $747,601 $40,384,810
Apr-16 2024 $439,390,620,695,210 $418,300,164,556,960 $440,537,830,466,570 $433,922,965,579,430 $674,181 $40,923,128
Apr-15 2024 $437,909,840,333,450 $415,311,002,756,190 $461,822,406,957,160 $432,395,497,469,589 $1,188,864 $40,785,213
Apr-14 2024 $431,380,493,346,450 $380,738,799,560,309 $431,380,493,346,450 $394,363,140,010,010 $1,108,580 $40,177,126
Apr-13 2024 $393,680,578,217,930 $354,268,953,759,560 $453,012,135,779,280 $433,425,528,036,150 $1,690,410 $36,666,010
Apr-12 2024 $434,968,935,388,500 $414,358,186,451,400 $582,304,759,761,490 $561,653,189,623,640 $2,514,924 $40,511,572
Apr-11 2024 $557,787,992,738,700 $557,787,992,738,700 $595,115,616,345,520 $595,081,293,112,150 $898,894 $51,950,879
Apr-10 2024 $594,892,800,227,750 $567,083,648,429,360 $604,129,436,580,360 $592,487,689,686,930 $1,204,981 $55,406,834

Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1100 días, desde el día 21-04-2021.