Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $83,086,475,390,152 | $83,086,475,390,152 | $91,503,470,881,825 | $89,331,065,848,901 | $201,956 | $7,738,350 |
| Apr-28 2026 | $90,113,737,887,706 | $85,942,284,795,284 | $90,677,945,851,731 | $88,301,083,968,059 | $181,297 | $8,392,842 |
| Apr-27 2026 | $88,076,804,515,023 | $82,869,651,634,171 | $91,860,703,169,243 | $87,643,453,927,645 | $203,430 | $8,203,130 |
| Apr-26 2026 | $86,337,306,398,954 | $83,748,138,045,432 | $87,779,442,802,833 | $83,941,038,576,654 | $185,884 | $8,041,120 |
| Apr-25 2026 | $83,306,951,246,698 | $81,076,613,458,203 | $90,604,333,547,376 | $85,812,908,093,709 | $242,726 | $7,758,884 |
| Apr-24 2026 | $86,237,611,994,773 | $77,859,868,589,618 | $93,818,683,534,316 | $77,859,868,589,618 | $371,425 | $8,031,835 |
| Apr-23 2026 | $78,427,913,913,501 | $49,523,404,469,565 | $78,427,913,913,501 | $50,000,989,031,109 | $299,272 | $7,304,470 |
| Apr-22 2026 | $50,519,596,838,490 | $44,863,461,413,771 | $50,519,596,838,490 | $44,951,972,187,897 | $172,379 | $4,705,198 |
| Apr-21 2026 | $44,840,574,099,218 | $44,785,116,810,422 | $46,943,344,321,392 | $46,943,344,321,392 | $152,177 | $4,176,276 |
| Apr-20 2026 | $46,955,327,599,627 | $43,412,867,358,164 | $47,121,081,386,017 | $43,763,902,576,332 | $158,656 | $4,373,236 |
| Apr-19 2026 | $43,872,107,294,469 | $40,610,505,525,142 | $43,872,107,294,469 | $41,937,567,392,730 | $159,006 | $4,086,077 |
| Apr-18 2026 | $41,956,100,056,928 | $40,252,393,910,701 | $41,956,100,056,928 | $41,241,119,441,881 | $160,128 | $3,907,627 |
| Apr-17 2026 | $41,444,620,311,534 | $40,355,295,533,829 | $42,313,722,250,722 | $41,273,163,113,855 | $157,381 | $3,859,990 |
| Apr-16 2026 | $40,891,533,601,170 | $38,311,296,858,007 | $44,611,890,704,865 | $43,142,579,745,239 | $193,457 | $3,808,478 |
| Apr-15 2026 | $41,794,323,256,981 | $33,704,396,637,158 | $41,794,323,256,981 | $34,119,920,091,303 | $181,313 | $3,892,560 |