Cap Mercado $2.47T 2.16%
Volume 24h $221.73B 19.51%
BTC % 51.39% 0.05%
ETH % 15.07% -0.46%
Moedas 26.700 +22
Trocas 885
Última atualização 56 Segundos atrás
Kishu Inu KISHU

Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-18 2024 $453,875,614,085,200 $423,432,662,747,120 $453,875,614,085,200 $432,698,038,682,010 $692,720 $42,272,203
Apr-17 2024 $433,610,718,927,370 $413,481,902,811,710 $453,465,072,996,730 $438,074,554,643,660 $747,601 $40,384,810
Apr-16 2024 $439,390,620,695,210 $418,300,164,556,960 $440,537,830,466,570 $433,922,965,579,430 $674,181 $40,923,128
Apr-15 2024 $437,909,840,333,450 $415,311,002,756,190 $461,822,406,957,160 $432,395,497,469,589 $1,188,864 $40,785,213
Apr-14 2024 $431,380,493,346,450 $380,738,799,560,309 $431,380,493,346,450 $394,363,140,010,010 $1,108,580 $40,177,126
Apr-13 2024 $393,680,578,217,930 $354,268,953,759,560 $453,012,135,779,280 $433,425,528,036,150 $1,690,410 $36,666,010
Apr-12 2024 $434,968,935,388,500 $414,358,186,451,400 $582,304,759,761,490 $561,653,189,623,640 $2,514,924 $40,511,572
Apr-11 2024 $557,787,992,738,700 $557,787,992,738,700 $595,115,616,345,520 $595,081,293,112,150 $898,894 $51,950,879
Apr-10 2024 $594,892,800,227,750 $567,083,648,429,360 $604,129,436,580,360 $592,487,689,686,930 $1,204,981 $55,406,834
Apr-09 2024 $601,874,902,850,220 $599,380,298,761,630 $680,690,598,640,960 $680,690,598,640,960 $1,866,978 $56,057,358
Apr-08 2024 $675,156,542,897,480 $566,214,744,029,970 $685,147,906,751,310 $583,841,176,763,190 $2,814,909 $62,882,936
Apr-07 2024 $581,751,684,231,240 $538,608,303,026,840 $605,069,553,410,470 $538,608,303,026,840 $1,506,439 $54,183,689
Apr-06 2024 $545,644,158,828,170 $521,421,907,427,129 $546,712,331,541,540 $521,421,907,427,129 $839,402 $50,820,941
Apr-05 2024 $521,130,550,614,160 $512,100,033,725,089 $547,175,715,397,330 $543,571,473,388,579 $897,268 $48,537,865
Apr-04 2024 $541,795,174,832,370 $515,955,759,539,790 $567,126,536,290,420 $532,088,221,340,219 $1,049,374 $50,462,640

Análise histórica e de mercado do preço de Kishu Inu (KISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1094 dias, a partir do dia 21-04-2021.